38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 745 | 735 | 739 | +3 | +0.4 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 251 | 226 | 231 | -3 | -1.3 | 1,629,600 | |
236 | 272 | 220 | 234 | -15 | -6.0 | 6,008,300 | |
148 | 267 | 148 | 249 | +101 | +68.2 | 7,844,600 | |
154 | 162 | 148 | 148 | -6 | -3.9 | 282,900 | |
157 | 157 | 145 | 154 | -1 | -0.6 | 346,700 | |
156 | 177 | 149 | 155 | +3 | +2.0 | 2,389,800 | |
142 | 171 | 142 | 152 | +9 | +6.3 | 880,700 | |
140 | 150 | 139 | 143 | +6 | +4.4 | 315,000 | |
135 | 140 | 132 | 137 | -1 | -0.7 | 55,700 | |
121 | 150 | 118 | 138 | +10 | +7.8 | 1,009,300 | |
169 | 183 | 120 | 128 | -36 | -22.0 | 3,112,100 | |
164 | 171 | 160 | 164 | 0 | 0.0 | 358,800 | |
181 | 183 | 161 | 164 | -16 | -8.9 | 578,100 | |
185 | 188 | 179 | 180 | -4 | -2.2 | 385,100 | |
177 | 184 | 175 | 184 | +7 | +4.0 | 360,600 | |
198 | 202 | 177 | 177 | -22 | -11.1 | 403,500 | |
209 | 212 | 199 | 199 | -7 | -3.4 | 279,400 | |
189 | 234 | 189 | 206 | +22 | +12.0 | 3,172,100 | |
229 | 248 | 184 | 184 | -48 | -20.7 | 1,168,300 | |
230 | 241 | 221 | 232 | +6 | +2.7 | 374,700 | |
237 | 255 | 209 | 226 | -4 | -1.7 | 853,800 | |
243 | 260 | 226 | 230 | -16 | -6.5 | 1,353,900 | |
266 | 275 | 240 | 246 | +19 | +8.4 | 9,477,400 | |
168 | 264 | 168 | 227 | +61 | +36.7 | 15,637,100 | |
170 | 174 | 163 | 166 | -5 | -2.9 | 244,600 | |
177 | 179 | 169 | 171 | -7 | -3.9 | 156,600 | |
174 | 186 | 174 | 178 | +5 | +2.9 | 179,800 | |
167 | 176 | 167 | 173 | +4 | +2.4 | 104,000 | |
181 | 182 | 166 | 169 | -13 | -7.1 | 218,600 | |
187 | 187 | 175 | 182 | - | - | 352,800 |