38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,980 | 1,964 | 1,964 | -23 | -1.2 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,920 | 1,756 | 1,772 | -1 | -0.1 | 264,100 | |
1,953 | 1,998 | 1,773 | 1,773 | -155 | -8.0 | 381,800 | |
1,782 | 1,965 | 1,777 | 1,928 | +145 | +8.1 | 493,300 | |
1,785 | 1,837 | 1,680 | 1,783 | -11 | -0.6 | 224,700 | |
1,586 | 1,854 | 1,586 | 1,794 | +209 | +13.2 | 288,300 | |
1,581 | 1,628 | 1,567 | 1,585 | +9 | +0.6 | 281,500 | |
1,621 | 1,640 | 1,566 | 1,576 | -44 | -2.7 | 244,600 | |
1,563 | 1,682 | 1,553 | 1,620 | +52 | +3.3 | 159,900 | |
1,505 | 1,644 | 1,505 | 1,568 | +63 | +4.2 | 206,900 | |
1,520 | 1,588 | 1,504 | 1,505 | -29 | -1.9 | 126,900 | |
1,586 | 1,675 | 1,492 | 1,534 | -63 | -3.9 | 178,400 | |
1,563 | 1,648 | 1,561 | 1,597 | +36 | +2.3 | 147,700 | |
1,579 | 1,639 | 1,533 | 1,561 | +110 | +7.6 | 204,000 | |
1,590 | 1,657 | 1,448 | 1,451 | -143 | -9.0 | 141,700 | |
1,493 | 1,625 | 1,489 | 1,594 | +101 | +6.8 | 334,600 | |
1,470 | 1,555 | 1,454 | 1,493 | +43 | +3.0 | 164,200 | |
1,520 | 1,561 | 1,448 | 1,450 | -64 | -4.2 | 130,300 | |
1,460 | 1,550 | 1,423 | 1,514 | +54 | +3.7 | 115,300 | |
1,388 | 1,469 | 1,347 | 1,460 | +68 | +4.9 | 161,700 | |
1,426 | 1,485 | 1,302 | 1,392 | -43 | -3.0 | 308,600 | |
1,391 | 1,520 | 1,191 | 1,435 | +15 | +1.1 | 563,900 | |
1,616 | 1,749 | 1,415 | 1,420 | -199 | -12.3 | 239,700 | |
1,586 | 1,634 | 1,536 | 1,619 | +40 | +2.5 | 175,200 | |
1,561 | 1,630 | 1,527 | 1,579 | +18 | +1.2 | 218,100 | |
1,428 | 1,595 | 1,422 | 1,561 | +139 | +9.8 | 234,900 | |
1,418 | 1,489 | 1,383 | 1,422 | +4 | +0.3 | 231,900 | |
1,424 | 1,450 | 1,391 | 1,418 | -23 | -1.6 | 339,200 | |
1,517 | 1,531 | 1,392 | 1,441 | -90 | -5.9 | 158,800 | |
1,450 | 1,542 | 1,440 | 1,531 | +82 | +5.7 | 203,400 | |
1,402 | 1,500 | 1,402 | 1,449 | +34 | +2.4 | 110,900 |