38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,980 | 1,964 | 1,964 | -23 | -1.2 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 767 | 730 | 759 | +3 | +0.4 | 232,300 | |
737 | 765 | 729 | 756 | +23 | +3.1 | 333,400 | |
785 | 793 | 720 | 733 | -52 | -6.6 | 291,900 | |
795 | 809 | 760 | 785 | -16 | -2.0 | 256,400 | |
820 | 843 | 791 | 801 | -17 | -2.1 | 260,400 | |
834 | 835 | 765 | 818 | -15 | -1.8 | 649,200 | |
844 | 852 | 821 | 833 | -12 | -1.4 | 350,300 | |
890 | 904 | 825 | 845 | -40 | -4.5 | 357,000 | |
885 | 900 | 866 | 885 | +8 | +0.9 | 178,800 | |
898 | 910 | 857 | 877 | -17 | -1.9 | 184,900 | |
841 | 920 | 841 | 894 | +59 | +7.1 | 381,400 | |
830 | 838 | 770 | 835 | +19 | +2.3 | 510,200 | |
805 | 916 | 785 | 816 | +13 | +1.6 | 772,700 | |
744 | 820 | 690 | 803 | +66 | +9.0 | 1,021,900 | |
757 | 780 | 737 | 737 | -23 | -3.0 | 832,200 | |
746 | 776 | 721 | 760 | +15 | +2.0 | 656,100 | |
705 | 764 | 698 | 745 | +48 | +6.9 | 1,614,300 | |
659 | 699 | 658 | 697 | +37 | +5.6 | 627,200 | |
644 | 669 | 624 | 660 | +23 | +3.6 | 1,235,500 | |
587 | 790 | 587 | 637 | +51 | +8.7 | 2,255,500 | |
614 | 624 | 565 | 586 | -29 | -4.7 | 167,800 | |
583 | 630 | 569 | 615 | +32 | +5.5 | 179,600 | |
550 | 585 | 550 | 583 | +40 | +7.4 | 102,900 | |
520 | 543 | 502 | 543 | +17 | +3.2 | 90,700 | |
548 | 555 | 501 | 526 | -19 | -3.5 | 72,800 | |
534 | 565 | 526 | 545 | +15 | +2.8 | 146,800 | |
510 | 545 | 491 | 530 | +20 | +3.9 | 128,800 | |
499 | 515 | 494 | 510 | +19 | +3.9 | 77,900 | |
481 | 510 | 470 | 491 | +15 | +3.2 | 78,000 | |
464 | 479 | 457 | 476 | +12 | +2.6 | 104,100 |