38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,980 | 1,964 | 1,964 | -23 | -1.2 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 445 | 382 | 412 | -38 | -8.4 | 348,000 | |
450 | 470 | 412 | 450 | 0 | 0.0 | 332,000 | |
320 | 450 | 320 | 450 | +130 | +40.6 | 452,000 | |
335 | 335 | 310 | 320 | -5 | -1.5 | 172,000 | |
312 | 337 | 312 | 325 | +18 | +5.9 | 212,000 | |
285 | 307 | 282 | 307 | +22 | +7.7 | 272,000 | |
285 | 290 | 275 | 285 | +3 | +1.1 | 248,000 | |
290 | 290 | 275 | 282 | +7 | +2.5 | 320,000 | |
295 | 310 | 275 | 275 | -20 | -6.8 | 308,000 | |
277 | 300 | 272 | 295 | +23 | +8.5 | 312,000 | |
290 | 295 | 267 | 272 | -15 | -5.2 | 212,000 | |
255 | 287 | 252 | 287 | +32 | +12.5 | 256,000 | |
236 | 262 | 236 | 255 | +18 | +7.6 | 180,000 | |
232 | 240 | 232 | 237 | +6 | +2.6 | 72,000 | |
232 | 233 | 227 | 231 | -1 | -0.4 | 68,000 | |
227 | 232 | 227 | 232 | +5 | +2.2 | 92,000 | |
237 | 242 | 225 | 227 | -3 | -1.3 | 340,000 | |
217 | 231 | 208 | 230 | +13 | +6.0 | 500,000 | |
218 | 220 | 195 | 217 | +9 | +4.3 | 296,000 | |
217 | 220 | 203 | 208 | -9 | -4.1 | 192,000 | |
230 | 232 | 217 | 217 | -13 | -5.7 | 528,000 | |
225 | 233 | 221 | 230 | +5 | +2.2 | 316,000 | |
220 | 226 | 218 | 225 | +8 | +3.7 | 252,000 | |
216 | 217 | 210 | 217 | 0 | 0.0 | 212,000 | |
202 | 227 | 202 | 217 | +15 | +7.4 | 464,000 | |
193 | 212 | 192 | 202 | +10 | +5.2 | 196,000 | |
186 | 210 | 186 | 192 | +6 | +3.2 | 244,000 | |
187 | 188 | 180 | 186 | -1 | -0.5 | 100,000 | |
202 | 207 | 187 | 187 | -13 | -6.5 | 244,000 | |
201 | 202 | 197 | 200 | 0 | 0.0 | 144,000 |