38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,980 | 1,964 | 1,964 | -23 | -1.2 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 445 | 430 | 442 | +6 | +1.4 | 77,000 | |
420 | 440 | 418 | 436 | +22 | +5.3 | 113,000 | |
415 | 415 | 409 | 414 | -1 | -0.2 | 62,000 | |
416 | 426 | 407 | 415 | +6 | +1.5 | 101,000 | |
399 | 435 | 393 | 409 | +14 | +3.5 | 80,000 | |
395 | 395 | 358 | 395 | +8 | +2.1 | 82,000 | |
356 | 387 | 345 | 387 | +39 | +11.2 | 74,000 | |
394 | 405 | 320 | 348 | -40 | -10.3 | 183,000 | |
410 | 410 | 385 | 388 | -14 | -3.5 | 117,000 | |
415 | 416 | 398 | 402 | -10 | -2.4 | 67,000 | |
418 | 418 | 403 | 412 | -3 | -0.7 | 37,000 | |
417 | 430 | 404 | 415 | +3 | +0.7 | 104,000 | |
394 | 415 | 394 | 412 | +18 | +4.6 | 102,000 | |
401 | 406 | 386 | 394 | -1 | -0.3 | 84,000 | |
420 | 420 | 390 | 395 | -20 | -4.8 | 85,000 | |
388 | 419 | 387 | 415 | +32 | +8.4 | 215,000 | |
412 | 427 | 370 | 383 | -16 | -4.0 | 205,000 | |
409 | 417 | 392 | 399 | -7 | -1.7 | 177,000 | |
424 | 424 | 400 | 406 | -18 | -4.2 | 193,000 | |
454 | 454 | 420 | 424 | -16 | -3.6 | 135,000 | |
469 | 470 | 433 | 440 | -21 | -4.6 | 88,000 | |
496 | 496 | 445 | 461 | -34 | -6.9 | 230,000 | |
495 | 498 | 485 | 495 | +1 | +0.2 | 89,000 | |
496 | 498 | 482 | 494 | -2 | -0.4 | 82,000 | |
491 | 502 | 481 | 496 | +16 | +3.3 | 147,000 | |
498 | 498 | 467 | 480 | -15 | -3.0 | 159,000 | |
512 | 512 | 490 | 495 | -14 | -2.8 | 112,000 | |
513 | 514 | 485 | 509 | -1 | -0.2 | 123,000 | |
504 | 515 | 495 | 510 | +17 | +3.4 | 134,000 | |
478 | 493 | 470 | 493 | +23 | +4.9 | 100,000 |