38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,980 | 1,964 | 1,964 | -23 | -1.2 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 205 | 195 | 200 | +3 | +1.5 | 164,000 | |
202 | 205 | 191 | 197 | +2 | +1.0 | 136,000 | |
213 | 215 | 180 | 195 | -17 | -8.0 | 296,000 | |
208 | 215 | 205 | 212 | +5 | +2.4 | 312,000 | |
203 | 218 | 203 | 207 | +5 | +2.5 | 448,000 | |
208 | 208 | 190 | 202 | -1 | -0.5 | 544,000 | |
220 | 220 | 187 | 203 | -18 | -8.1 | 316,000 | |
181 | 221 | 181 | 221 | +41 | +22.8 | 268,000 | |
172 | 185 | 167 | 180 | +12 | +7.1 | 188,000 | |
160 | 175 | 157 | 168 | +13 | +8.4 | 332,000 | |
161 | 163 | 153 | 155 | -3 | -1.9 | 404,000 | |
175 | 178 | 158 | 158 | -12 | -7.1 | 364,000 | |
171 | 172 | 165 | 170 | -2 | -1.2 | 56,000 | |
187 | 187 | 172 | 172 | -15 | -8.0 | 276,000 | |
195 | 200 | 185 | 187 | -8 | -4.1 | 352,000 | |
190 | 212 | 187 | 195 | +8 | +4.3 | 284,000 | |
190 | 200 | 185 | 187 | +1 | +0.5 | 308,000 | |
185 | 190 | 185 | 186 | +1 | +0.5 | 272,000 | |
190 | 205 | 182 | 185 | -5 | -2.6 | 156,000 | |
200 | 200 | 190 | 190 | -7 | -3.6 | 132,000 | |
212 | 212 | 196 | 197 | -10 | -4.8 | 280,000 | |
215 | 217 | 207 | 207 | -6 | -2.8 | 384,000 | |
220 | 225 | 212 | 213 | -6 | -2.7 | 272,000 | |
230 | 230 | 212 | 219 | -6 | -2.7 | 312,000 | |
237 | 242 | 210 | 225 | -12 | -5.1 | 440,000 | |
295 | 295 | 237 | 237 | -38 | -13.8 | 192,000 | |
307 | 325 | 275 | 275 | -32 | -10.4 | 368,000 | |
310 | 317 | 297 | 307 | -5 | -1.6 | 528,000 | |
337 | 370 | 300 | 312 | -25 | -7.4 | 300,000 | |
315 | 337 | 297 | 337 | - | - | 372,000 |