38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,515 | 2,448 | 2,485 | +25 | +1.0 | 93,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,380 | +0.6 | 3,447 | 164,100 | 29,600 | 11,200 | 0.38 | |
3,360 | -1.5 | 3,560 | 326,800 | 27,500 | 9,400 | 0.34 | |
3,410 | +7.1 | 3,311 | 173,300 | 41,100 | 31,300 | 0.76 | |
3,185 | -4.4 | 3,223 | 146,000 | 38,900 | 32,400 | 0.83 | |
3,330 | +7.9 | 3,404 | 328,700 | 39,900 | 32,600 | 0.82 | |
3,085 | +0.3 | 3,112 | 83,900 | 36,300 | 24,700 | 0.68 | |
3,075 | +0.7 | 3,060 | 105,800 | 38,300 | 29,000 | 0.76 | |
3,055 | -2.4 | 3,126 | 127,000 | 38,300 | 33,100 | 0.86 | |
3,130 | +3.6 | 3,107 | 106,400 | 41,500 | 30,100 | 0.73 | |
3,020 | +4.2 | 2,980 | 252,500 | 40,300 | 27,800 | 0.69 | |
2,899 | +3.4 | 2,823 | 206,500 | 44,100 | 34,800 | 0.79 | |
2,804 | +5.1 | 2,776 | 257,000 | 45,500 | 38,400 | 0.84 | |
2,668 | -1.4 | 2,687 | 169,500 | 41,100 | 48,100 | 1.17 | |
2,706 | -1.3 | 2,729 | 160,800 | 43,900 | 52,000 | 1.18 | |
2,741 | +13.4 | 2,621 | 348,500 | 45,600 | 50,100 | 1.10 | |
2,418 | -0.4 | 2,454 | 190,100 | 44,100 | 71,100 | 1.61 | |
2,428 | -6.6 | 2,542 | 168,900 | 42,600 | 74,100 | 1.74 | |
2,600 | -0.7 | 2,600 | 98,100 | 44,800 | 72,200 | 1.61 | |
2,618 | +1.9 | 2,622 | 150,300 | 48,800 | 69,800 | 1.43 | |
2,568 | -2.2 | 2,669 | 221,500 | 49,200 | 69,300 | 1.41 | |
2,627 | -4.8 | 2,696 | 271,900 | 45,700 | 62,800 | 1.37 | |
2,760 | -2.9 | 2,816 | 194,000 | 42,900 | 64,800 | 1.51 | |
2,841 | +3.8 | 2,815 | 373,900 | 40,900 | 67,200 | 1.64 | |
2,736 | -7.3 | 2,841 | 349,700 | 37,700 | 64,500 | 1.71 | |
2,950 | -6.1 | 3,071 | 550,500 | 37,200 | 49,200 | 1.32 | |
3,140 | +9.0 | 2,906 | 469,600 | 42,200 | 41,300 | 0.98 | |
2,882 | +2.3 | 2,875 | 296,300 | 39,500 | 49,000 | 1.24 | |
2,816 | -2.6 | 2,836 | 314,700 | 39,200 | 45,900 | 1.17 | |
2,891 | +2.5 | 2,834 | 129,000 | - | - | - | |
2,821 | +4.9 | 2,892 | 346,700 | 40,700 | 44,800 | 1.10 |