38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,515 | 2,448 | 2,485 | +25 | +1.0 | 93,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,903 | -3.9 | 1,941 | 335,000 | 23,300 | 77,400 | 3.32 | |
1,981 | +11.4 | 1,962 | 632,600 | 30,400 | 77,600 | 2.55 | |
1,778 | +10.2 | 1,766 | 649,600 | 21,900 | 108,700 | 4.96 | |
1,614 | +2.8 | 1,598 | 274,800 | 29,800 | 136,400 | 4.58 | |
1,570 | -2.2 | 1,577 | 271,400 | 28,500 | 138,900 | 4.87 | |
1,605 | +2.8 | 1,603 | 251,500 | 28,400 | 136,900 | 4.82 | |
1,562 | +15.8 | 1,516 | 613,500 | 28,700 | 135,700 | 4.73 | |
1,349 | -2.2 | 1,315 | 95,900 | - | - | - | |
1,380 | -2.6 | 1,362 | 342,200 | 17,700 | 152,000 | 8.59 | |
1,417 | -8.7 | 1,476 | 447,900 | 19,000 | 162,500 | 8.55 | |
1,552 | -7.0 | 1,598 | 271,500 | 18,100 | 152,700 | 8.44 | |
1,669 | -4.9 | 1,739 | 225,900 | 18,200 | 132,900 | 7.30 | |
1,755 | +2.0 | 1,750 | 178,500 | 18,000 | 131,100 | 7.28 | |
1,720 | 0.0 | 1,711 | 160,100 | 18,500 | 132,400 | 7.16 | |
1,720 | -4.2 | 1,742 | 769,200 | 22,600 | 142,300 | 6.30 | |
1,796 | -0.1 | 1,778 | 370,000 | 23,500 | 146,500 | 6.23 | |
1,798 | +3.6 | 1,742 | 334,600 | 20,400 | 145,600 | 7.14 | |
1,735 | -9.5 | 1,832 | 317,900 | 19,600 | 140,500 | 7.17 | |
1,918 | +2.1 | 1,908 | 400,000 | 20,300 | 156,400 | 7.70 | |
1,878 | -5.5 | 1,886 | 458,000 | 31,100 | 160,200 | 5.15 | |
1,988 | -9.6 | 2,137 | 679,000 | 28,600 | 159,200 | 5.57 | |
2,199 | +1.2 | 2,210 | 463,300 | 36,900 | 136,000 | 3.69 | |
2,173 | +1.1 | 2,137 | 342,800 | 38,000 | 136,800 | 3.60 | |
2,149 | +0.8 | 2,117 | 336,100 | 41,500 | 145,400 | 3.50 | |
2,133 | -2.4 | 2,139 | 404,800 | 47,200 | 146,200 | 3.10 | |
2,185 | +4.3 | 2,157 | 397,900 | 43,800 | 153,300 | 3.50 | |
2,095 | +5.1 | 2,029 | 466,300 | 55,300 | 161,400 | 2.92 | |
1,993 | -5.1 | 2,053 | 525,900 | 43,900 | 177,300 | 4.04 | |
2,100 | +7.1 | 2,144 | 1,279,700 | 63,800 | 205,700 | 3.22 | |
1,960 | - | 2,022 | 633,600 | 53,900 | 275,000 | 5.10 |