38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,515 | 2,448 | 2,485 | +25 | +1.0 | 93,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,105 | -2.8 | 3,161 | 176,800 | 11,900 | 63,700 | 5.35 | |
3,195 | -7.4 | 3,283 | 318,400 | 12,400 | 65,000 | 5.24 | |
3,450 | +4.4 | 3,409 | 382,000 | 22,900 | 69,800 | 3.05 | |
3,305 | -2.9 | 3,330 | 1,865,200 | 46,700 | 70,300 | 1.51 | |
3,405 | -0.3 | 3,434 | 2,682,400 | 1,228,300 | 157,700 | 0.13 | |
3,415 | -11.5 | 3,408 | 1,938,100 | 936,200 | 474,300 | 0.51 | |
3,860 | +0.7 | 3,861 | 156,000 | 11,200 | 30,900 | 2.76 | |
3,835 | -2.9 | 3,938 | 71,500 | 8,800 | 33,400 | 3.80 | |
3,950 | -4.2 | 3,963 | 117,500 | 10,900 | 32,700 | 3.00 | |
4,125 | +1.7 | 4,024 | 99,600 | 10,300 | 30,100 | 2.92 | |
4,055 | -1.1 | 4,150 | 52,800 | 10,100 | 27,800 | 2.75 | |
4,100 | -1.4 | 4,105 | 58,300 | 10,300 | 25,300 | 2.46 | |
4,160 | -0.5 | 4,175 | 70,300 | 10,900 | 33,500 | 3.07 | |
4,180 | +0.2 | 4,102 | 48,600 | 10,700 | 26,500 | 2.48 | |
4,170 | -2.2 | 4,113 | 108,000 | 11,800 | 24,700 | 2.09 | |
4,265 | -6.6 | 4,312 | 170,500 | 11,800 | 23,400 | 1.98 | |
4,565 | +0.2 | 4,475 | 93,800 | 13,800 | 22,100 | 1.60 | |
4,555 | +1.7 | 4,449 | 132,800 | 13,100 | 23,600 | 1.80 | |
4,480 | +2.3 | 4,444 | 122,100 | 13,500 | 25,000 | 1.85 | |
4,380 | +3.1 | 4,425 | 176,800 | 17,400 | 25,900 | 1.49 | |
4,250 | +4.3 | 4,212 | 85,600 | 16,300 | 21,600 | 1.33 | |
4,075 | +0.9 | 3,987 | 108,600 | 14,700 | 23,100 | 1.57 | |
4,040 | +1.3 | 4,008 | 56,500 | 15,600 | 26,500 | 1.70 | |
3,990 | -0.9 | 4,009 | 61,300 | 18,400 | 28,600 | 1.55 | |
4,025 | -1.0 | 4,043 | 49,900 | 18,500 | 26,100 | 1.41 | |
4,065 | +1.1 | 3,970 | 81,900 | 18,900 | 25,800 | 1.37 | |
4,020 | -2.3 | 4,173 | 107,100 | 20,600 | 46,400 | 2.25 | |
4,115 | -1.6 | 4,087 | 107,900 | 21,400 | 45,200 | 2.11 | |
4,180 | +1.0 | 4,194 | 66,000 | 20,500 | 45,400 | 2.21 | |
4,140 | -2.4 | 4,185 | 128,600 | 20,100 | 48,200 | 2.40 |