38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,515 | 2,448 | 2,485 | +25 | +1.0 | 93,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,240 | +1.7 | 4,183 | 81,200 | 20,900 | 46,200 | 2.21 | |
4,170 | +1.8 | 4,222 | 65,300 | 20,000 | 46,500 | 2.33 | |
4,095 | -6.3 | 4,236 | 117,000 | 24,900 | 47,100 | 1.89 | |
4,370 | +1.4 | 4,325 | 147,200 | 27,100 | 44,100 | 1.63 | |
4,310 | +7.7 | 4,136 | 127,800 | 25,400 | 39,700 | 1.56 | |
4,000 | -2.9 | 4,072 | 115,500 | 25,200 | 37,400 | 1.48 | |
4,120 | -2.8 | 4,160 | 74,400 | - | - | - | |
4,240 | -5.4 | 4,352 | 97,500 | 29,500 | 33,300 | 1.13 | |
4,480 | -4.2 | 4,575 | 157,500 | 36,400 | 42,000 | 1.15 | |
4,675 | +2.3 | 4,582 | 134,800 | 40,200 | 21,800 | 0.54 | |
4,570 | +9.2 | 4,332 | 225,900 | 46,000 | 13,400 | 0.29 | |
4,185 | -0.5 | 4,154 | 158,100 | 28,600 | 12,400 | 0.43 | |
4,205 | +4.0 | 4,141 | 275,900 | 29,300 | 9,100 | 0.31 | |
4,045 | +8.6 | 3,923 | 199,800 | 24,700 | 35,600 | 1.44 | |
3,725 | +6.6 | 3,619 | 196,200 | 22,800 | 50,200 | 2.20 | |
3,495 | +4.5 | 3,477 | 136,400 | 26,900 | 51,700 | 1.92 | |
3,345 | -8.2 | 3,498 | 100,300 | 27,000 | 53,600 | 1.99 | |
3,645 | -8.2 | 3,867 | 235,000 | 28,000 | 55,100 | 1.97 | |
3,970 | +2.7 | 3,918 | 106,600 | 31,400 | 14,500 | 0.46 | |
3,865 | +2.5 | 3,870 | 100,100 | 30,300 | 13,400 | 0.44 | |
3,770 | +0.3 | 3,841 | 279,200 | 32,000 | 13,100 | 0.41 | |
3,760 | -5.5 | 3,845 | 179,100 | 31,500 | 18,100 | 0.57 | |
3,980 | +2.4 | 3,885 | 140,000 | 36,400 | 9,900 | 0.27 | |
3,885 | -3.1 | 3,888 | 170,800 | 42,300 | 11,400 | 0.27 | |
4,010 | +3.2 | 3,939 | 128,700 | 51,900 | 9,800 | 0.19 | |
3,885 | +6.9 | 3,874 | 354,600 | 50,800 | 12,500 | 0.25 | |
3,635 | +6.0 | 3,615 | 251,600 | 33,900 | 14,100 | 0.42 | |
3,430 | +4.1 | 3,263 | 149,100 | 30,500 | 18,600 | 0.61 | |
3,295 | -5.3 | 3,424 | 179,900 | 29,400 | 17,300 | 0.59 | |
3,480 | +3.0 | 3,411 | 109,200 | 29,200 | 12,500 | 0.43 |