52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,474 | 2,390 | 2,403 | -59 | -2.4 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,647 | 1,407 | 1,477 | -84 | -5.4 | 391,600 | |
1,576 | 1,635 | 1,500 | 1,561 | +40 | +2.6 | 192,700 | |
1,398 | 1,581 | 1,375 | 1,521 | +123 | +8.8 | 352,800 | |
1,479 | 1,546 | 1,362 | 1,398 | -92 | -6.2 | 238,300 | |
1,577 | 1,586 | 1,429 | 1,490 | -87 | -5.5 | 233,700 | |
1,241 | 1,594 | 1,208 | 1,577 | +366 | +30.2 | 254,800 | |
1,397 | 1,436 | 1,193 | 1,211 | -259 | -17.6 | 192,300 | |
1,279 | 1,541 | 1,235 | 1,470 | +221 | +17.7 | 316,900 | |
1,210 | 1,341 | 1,106 | 1,249 | +45 | +3.7 | 341,000 | |
1,520 | 1,578 | 1,140 | 1,204 | -431 | -26.4 | 381,800 | |
1,678 | 1,878 | 1,625 | 1,635 | -45 | -2.7 | 287,900 | |
1,871 | 1,934 | 1,671 | 1,680 | -311 | -15.6 | 284,500 | |
2,047 | 2,059 | 1,925 | 1,991 | -77 | -3.7 | 272,700 | |
2,148 | 2,182 | 2,056 | 2,068 | -80 | -3.7 | 262,500 | |
2,612 | 2,844 | 2,124 | 2,148 | -614 | -22.2 | 759,900 | |
2,831 | 2,908 | 2,695 | 2,762 | -159 | -5.4 | 271,100 | |
2,956 | 3,020 | 2,829 | 2,921 | -79 | -2.6 | 263,700 | |
2,820 | 3,085 | 2,698 | 3,000 | +200 | +7.1 | 396,100 | |
2,975 | 3,005 | 2,642 | 2,800 | -245 | -8.0 | 364,600 | |
3,030 | 3,090 | 3,000 | 3,045 | +10 | +0.3 | 43,200 | |
3,170 | 3,265 | 2,930 | 3,035 | -125 | -4.0 | 436,100 | |
3,040 | 3,190 | 2,882 | 3,160 | +60 | +1.9 | 627,200 | |
3,050 | 3,640 | 2,921 | 3,100 | +266 | +9.4 | 1,599,300 | |
2,217 | 2,870 | 2,203 | 2,834 | +615 | +27.7 | 814,600 | |
2,387 | 2,421 | 2,184 | 2,219 | -100 | -4.3 | 452,700 | |
2,179 | 2,435 | 2,140 | 2,319 | +167 | +7.8 | 689,100 | |
1,972 | 2,180 | 1,970 | 2,152 | +173 | +8.7 | 425,700 | |
1,920 | 2,158 | 1,828 | 1,979 | +179 | +9.9 | 684,800 | |
1,384 | 1,979 | 1,381 | 1,800 | +413 | +29.8 | 871,200 | |
1,343 | 1,387 | 1,337 | 1,387 | +42 | +3.1 | 56,700 |