52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,474 | 2,390 | 2,403 | -59 | -2.4 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,872 | 1,735 | 1,856 | +88 | +5.0 | 262,800 | |
1,778 | 1,799 | 1,728 | 1,768 | +4 | +0.2 | 124,800 | |
1,739 | 1,784 | 1,714 | 1,764 | +47 | +2.7 | 114,900 | |
1,717 | 1,762 | 1,682 | 1,717 | +1 | +0.1 | 133,700 | |
1,720 | 1,780 | 1,675 | 1,716 | +8 | +0.5 | 206,000 | |
1,847 | 1,930 | 1,663 | 1,708 | -121 | -6.6 | 301,800 | |
1,839 | 1,892 | 1,810 | 1,829 | -8 | -0.4 | 125,700 | |
1,828 | 1,873 | 1,806 | 1,837 | +1 | +0.1 | 91,600 | |
1,912 | 1,926 | 1,815 | 1,836 | -86 | -4.5 | 117,200 | |
1,896 | 1,945 | 1,887 | 1,922 | +25 | +1.3 | 104,100 | |
1,975 | 1,984 | 1,888 | 1,897 | -60 | -3.1 | 107,100 | |
2,010 | 2,030 | 1,887 | 1,957 | -42 | -2.1 | 107,700 | |
1,983 | 2,035 | 1,971 | 1,999 | +45 | +2.3 | 120,900 | |
1,970 | 1,984 | 1,877 | 1,954 | -36 | -1.8 | 140,100 | |
1,820 | 2,088 | 1,818 | 1,990 | +188 | +10.4 | 281,300 | |
1,830 | 1,904 | 1,777 | 1,802 | -30 | -1.6 | 137,400 | |
1,942 | 1,942 | 1,811 | 1,832 | -75 | -3.9 | 103,900 | |
1,860 | 1,943 | 1,850 | 1,907 | +56 | +3.0 | 137,800 | |
1,765 | 1,894 | 1,718 | 1,851 | +142 | +8.3 | 197,200 | |
1,840 | 1,860 | 1,690 | 1,709 | -128 | -7.0 | 177,100 | |
1,859 | 1,900 | 1,797 | 1,837 | -7 | -0.4 | 117,100 | |
1,863 | 1,951 | 1,827 | 1,844 | +8 | +0.4 | 113,300 | |
1,839 | 2,023 | 1,831 | 1,836 | +56 | +3.1 | 266,400 | |
1,886 | 1,963 | 1,735 | 1,780 | -146 | -7.6 | 228,500 | |
1,890 | 1,927 | 1,812 | 1,926 | +27 | +1.4 | 152,500 | |
1,846 | 1,906 | 1,745 | 1,899 | +71 | +3.9 | 188,200 | |
1,826 | 1,997 | 1,723 | 1,828 | +25 | +1.4 | 257,200 | |
1,798 | 1,895 | 1,742 | 1,803 | +28 | +1.6 | 263,500 | |
1,631 | 1,785 | 1,582 | 1,775 | +184 | +11.6 | 238,300 | |
1,472 | 1,672 | 1,447 | 1,591 | +114 | +7.7 | 219,400 |