52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,474 | 2,395 | 2,398 | -64 | -2.6 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,011 | 993 | 997 | +6 | +0.6 | 19,300 | |
998 | 1,011 | 951 | 991 | -7 | -0.7 | 29,100 | |
988 | 1,011 | 985 | 998 | +10 | +1.0 | 13,600 | |
969 | 993 | 969 | 988 | +19 | +2.0 | 13,800 | |
985 | 991 | 963 | 969 | -4 | -0.4 | 28,100 | |
962 | 1,025 | 960 | 973 | +24 | +2.5 | 74,000 | |
972 | 977 | 949 | 949 | -16 | -1.7 | 23,200 | |
987 | 995 | 964 | 965 | -18 | -1.8 | 18,400 | |
968 | 990 | 967 | 983 | +8 | +0.8 | 26,200 | |
977 | 997 | 971 | 975 | -2 | -0.2 | 27,200 | |
970 | 977 | 945 | 977 | +6 | +0.6 | 6,500 | |
978 | 998 | 938 | 971 | -31 | -3.1 | 80,200 | |
1,057 | 1,072 | 992 | 1,002 | -55 | -5.2 | 84,700 | |
1,097 | 1,097 | 1,055 | 1,057 | -36 | -3.3 | 55,400 | |
1,122 | 1,134 | 1,090 | 1,093 | -28 | -2.5 | 33,500 | |
1,070 | 1,122 | 1,070 | 1,121 | +51 | +4.8 | 58,100 | |
1,075 | 1,077 | 1,050 | 1,070 | +7 | +0.7 | 35,300 | |
1,070 | 1,079 | 1,055 | 1,063 | -12 | -1.1 | 17,900 | |
1,105 | 1,120 | 1,061 | 1,075 | -9 | -0.8 | 43,800 | |
1,076 | 1,160 | 1,008 | 1,084 | +13 | +1.2 | 42,000 | |
1,116 | 1,128 | 1,071 | 1,071 | -45 | -4.0 | 21,900 | |
1,115 | 1,126 | 1,092 | 1,116 | +4 | +0.4 | 25,800 | |
1,164 | 1,164 | 1,106 | 1,112 | -52 | -4.5 | 19,400 | |
1,162 | 1,170 | 1,147 | 1,164 | +8 | +0.7 | 52,800 | |
1,125 | 1,179 | 1,122 | 1,156 | +37 | +3.3 | 42,200 | |
1,107 | 1,121 | 1,100 | 1,119 | +12 | +1.1 | 20,500 | |
1,131 | 1,134 | 1,085 | 1,107 | -24 | -2.1 | 22,700 | |
1,136 | 1,136 | 1,090 | 1,131 | +20 | +1.8 | 25,400 | |
1,097 | 1,140 | 1,097 | 1,111 | +16 | +1.5 | 13,900 | |
1,089 | 1,100 | 1,078 | 1,095 | - | - | 17,400 |