9768 いであ 東証1 15:00
1,175円
前日比
-2 (-0.17%)
比較される銘柄: 環境管理応用地質日本アジアG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.56 1.70
年初来高値: 1,288 (17/04/05)
年初来安値: 904 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,177 1,182 1,162 1,175 -2 -0.2 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,187 1,188 1,168 1,177 -10 -0.8 11,700
17/12/14 1,182 1,188 1,182 1,187 +5 +0.4 3,200
17/12/13 1,181 1,183 1,179 1,182 +3 +0.3 4,100
17/12/12 1,180 1,188 1,175 1,179 +7 +0.6 10,000
17/12/11 1,173 1,176 1,153 1,172 -2 -0.2 6,800
17/12/08 1,156 1,186 1,156 1,174 -6 -0.5 10,200
17/12/07 1,171 1,189 1,170 1,180 +8 +0.7 7,600
17/12/06 1,178 1,188 1,172 1,172 -6 -0.5 2,900
17/12/05 1,182 1,188 1,176 1,178 -3 -0.3 5,000
17/12/04 1,188 1,198 1,177 1,181 -7 -0.6 5,500
17/12/01 1,182 1,212 1,182 1,188 -6 -0.5 6,500
17/11/30 1,200 1,200 1,181 1,194 +10 +0.8 4,200
17/11/29 1,198 1,200 1,162 1,184 -14 -1.2 9,400
17/11/28 1,220 1,223 1,194 1,198 -12 -1.0 6,900
17/11/27 1,200 1,210 1,193 1,210 +15 +1.3 14,800
17/11/24 1,180 1,195 1,165 1,195 +21 +1.8 11,200
17/11/22 1,180 1,180 1,150 1,174 +2 +0.2 10,800
17/11/21 1,164 1,204 1,140 1,172 +23 +2.0 11,500
17/11/20 1,171 1,171 1,149 1,149 +4 +0.3 6,100
17/11/17 1,141 1,150 1,132 1,145 +8 +0.7 7,800
17/11/16 1,117 1,147 1,117 1,137 +11 +1.0 9,200
17/11/15 1,150 1,153 1,125 1,126 -31 -2.7 15,800
17/11/14 1,172 1,172 1,151 1,157 -32 -2.7 11,600
17/11/13 1,190 1,190 1,182 1,189 -2 -0.2 2,500
17/11/10 1,175 1,194 1,175 1,191 -12 -1.0 4,000
17/11/09 1,220 1,220 1,196 1,203 -9 -0.7 14,300
17/11/08 1,198 1,212 1,191 1,212 +14 +1.2 7,200
17/11/07 1,200 1,200 1,176 1,198 -9 -0.7 22,300
17/11/06 1,213 1,219 1,205 1,207 +3 +0.2 27,100

日経平均