9768 いであ 東証1 15:00
1,134円
前日比
+32 (+2.90%)
比較される銘柄: 環境管理応用地質日本アジアG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.53 1.54
年初来高値: 1,210 (18/01/10)
年初来安値: 995 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,109 1,134 1,063 1,134 +32 +2.9 12,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,107 1,109 1,102 1,102 -7 -0.6 3,200
18/06/20 1,120 1,120 1,105 1,109 -11 -1.0 4,700
18/06/19 1,134 1,134 1,111 1,120 -13 -1.1 2,700
18/06/18 1,132 1,133 1,127 1,133 +1 +0.1 3,400
18/06/15 1,139 1,139 1,122 1,132 -7 -0.6 2,100
18/06/14 1,145 1,145 1,135 1,139 -6 -0.5 2,000
18/06/13 1,136 1,145 1,126 1,145 +11 +1.0 3,600
18/06/12 1,143 1,143 1,130 1,134 -6 -0.5 5,800
18/06/11 1,136 1,147 1,136 1,140 -1 -0.1 2,700
18/06/08 1,140 1,149 1,136 1,141 -7 -0.6 5,300
18/06/07 1,143 1,162 1,133 1,148 +20 +1.8 4,500
18/06/06 1,123 1,129 1,107 1,128 -10 -0.9 5,500
18/06/05 1,141 1,145 1,123 1,138 -2 -0.2 9,300
18/06/04 1,107 1,146 1,107 1,140 +33 +3.0 5,300
18/06/01 1,114 1,125 1,093 1,107 -7 -0.6 3,300
18/05/31 1,136 1,136 1,113 1,114 +8 +0.7 1,500
18/05/30 1,122 1,127 1,103 1,106 -17 -1.5 6,300
18/05/29 1,126 1,128 1,123 1,123 -6 -0.5 1,500
18/05/28 1,127 1,136 1,122 1,129 +2 +0.2 3,100
18/05/25 1,144 1,146 1,122 1,127 -19 -1.7 7,000
18/05/24 1,154 1,154 1,146 1,146 -12 -1.0 2,000
18/05/23 1,152 1,161 1,149 1,158 0 0.0 2,700
18/05/22 1,161 1,161 1,143 1,158 -6 -0.5 10,800
18/05/21 1,157 1,164 1,157 1,164 +7 +0.6 4,900
18/05/18 1,143 1,157 1,140 1,157 +4 +0.3 2,600
18/05/17 1,159 1,167 1,121 1,153 -1 -0.1 7,700
18/05/16 1,148 1,159 1,148 1,154 -9 -0.8 4,300
18/05/15 1,138 1,166 1,138 1,163 +15 +1.3 6,800
18/05/14 1,158 1,158 1,130 1,148 +14 +1.2 7,900

日経平均