9768 いであ 東証1 10:35
1,096円
前日比
-10 (-0.90%)
比較される銘柄: 環境管理応用地質日本アジアG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.54 1.60 152
年初来高値: 1,288 (17/04/05)
年初来安値: 904 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,102 1,102 1,089 1,096 -10 -0.9 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,105 1,110 1,098 1,106 +1 +0.1 19,300
17/06/21 1,106 1,110 1,105 1,105 +4 +0.4 4,400
17/06/20 1,091 1,116 1,062 1,101 +6 +0.5 17,300
17/06/19 1,094 1,122 1,091 1,095 -10 -0.9 5,700
17/06/16 1,076 1,115 1,056 1,105 +29 +2.7 28,100
17/06/15 1,078 1,096 1,076 1,076 +2 +0.2 2,700
17/06/14 1,078 1,084 1,073 1,074 -9 -0.8 2,300
17/06/13 1,075 1,098 1,075 1,083 +10 +0.9 5,500
17/06/12 1,091 1,095 1,073 1,073 -18 -1.6 2,300
17/06/09 1,100 1,100 1,090 1,091 -9 -0.8 6,500
17/06/08 1,080 1,100 1,080 1,100 +27 +2.5 10,100
17/06/07 1,082 1,100 1,073 1,073 -17 -1.6 8,300
17/06/06 1,102 1,102 1,089 1,090 -9 -0.8 6,100
17/06/05 1,101 1,102 1,093 1,099 0 0.0 4,500
17/06/02 1,096 1,114 1,091 1,099 0 0.0 11,600
17/06/01 1,117 1,120 1,095 1,099 -22 -2.0 12,400
17/05/31 1,159 1,159 1,121 1,121 -38 -3.3 15,800
17/05/30 1,169 1,169 1,145 1,159 -5 -0.4 17,400
17/05/29 1,168 1,173 1,164 1,164 -9 -0.8 4,600
17/05/26 1,175 1,176 1,165 1,173 +2 +0.2 5,700
17/05/25 1,175 1,176 1,151 1,171 +9 +0.8 11,100
17/05/24 1,177 1,177 1,157 1,162 +1 +0.1 6,400
17/05/23 1,168 1,175 1,161 1,161 +2 +0.2 5,700
17/05/22 1,140 1,160 1,129 1,159 +27 +2.4 15,400
17/05/19 1,137 1,142 1,121 1,132 -15 -1.3 6,200
17/05/18 1,162 1,162 1,124 1,147 -19 -1.6 7,700
17/05/17 1,143 1,166 1,128 1,166 +33 +2.9 19,300
17/05/16 1,147 1,147 1,127 1,133 +9 +0.8 5,400
17/05/15 1,100 1,125 1,100 1,124 +13 +1.2 11,400

日経平均