52週高値 | 2,515 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 1,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,370 | 2,320 | 2,337 | -43 | -1.8 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,411 | 2,361 | 2,380 | -46 | -1.9 | 17,200 | |
2,370 | 2,449 | 2,356 | 2,426 | +68 | +2.9 | 42,900 | |
2,258 | 2,358 | 2,258 | 2,358 | +111 | +4.9 | 32,100 | |
2,210 | 2,258 | 2,210 | 2,247 | +53 | +2.4 | 16,900 | |
2,218 | 2,218 | 2,161 | 2,194 | -23 | -1.0 | 26,800 | |
2,227 | 2,241 | 2,209 | 2,217 | +6 | +0.3 | 13,700 | |
2,221 | 2,225 | 2,189 | 2,211 | -4 | -0.2 | 29,600 | |
2,270 | 2,270 | 2,215 | 2,215 | -60 | -2.6 | 33,100 | |
2,278 | 2,298 | 2,270 | 2,275 | -9 | -0.4 | 14,100 | |
2,300 | 2,324 | 2,281 | 2,284 | -16 | -0.7 | 19,900 | |
2,326 | 2,326 | 2,286 | 2,300 | -37 | -1.6 | 30,900 | |
2,365 | 2,366 | 2,326 | 2,337 | -8 | -0.3 | 22,500 | |
2,363 | 2,370 | 2,340 | 2,345 | -39 | -1.6 | 26,800 | |
2,413 | 2,431 | 2,360 | 2,384 | -29 | -1.2 | 18,200 | |
2,400 | 2,426 | 2,360 | 2,413 | -5 | -0.2 | 15,700 | |
2,485 | 2,500 | 2,407 | 2,418 | -76 | -3.0 | 33,300 | |
2,385 | 2,515 | 2,345 | 2,494 | +159 | +6.8 | 57,600 | |
2,351 | 2,363 | 2,311 | 2,335 | -13 | -0.6 | 17,300 | |
2,374 | 2,379 | 2,335 | 2,348 | -4 | -0.2 | 13,700 | |
2,348 | 2,368 | 2,335 | 2,352 | +20 | +0.9 | 7,600 | |
2,377 | 2,384 | 2,332 | 2,332 | -45 | -1.9 | 13,100 | |
2,357 | 2,388 | 2,350 | 2,377 | +20 | +0.8 | 14,100 | |
2,362 | 2,389 | 2,356 | 2,357 | -5 | -0.2 | 11,800 | |
2,340 | 2,392 | 2,340 | 2,362 | +30 | +1.3 | 19,500 | |
2,357 | 2,357 | 2,315 | 2,332 | -25 | -1.1 | 21,600 | |
2,316 | 2,357 | 2,304 | 2,357 | +57 | +2.5 | 22,200 | |
2,312 | 2,312 | 2,284 | 2,300 | -12 | -0.5 | 9,600 | |
2,255 | 2,320 | 2,255 | 2,312 | +72 | +3.2 | 16,600 | |
2,250 | 2,265 | 2,231 | 2,240 | -15 | -0.7 | 8,400 |