年初来高値 | 1,975 | 年初来安値 | 1,613 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,874 | 1,854 | 1,862 | -13 | -0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,909 | 1,873 | 1,875 | -35 | -1.8 | 17,300 | |
1,900 | 1,946 | 1,870 | 1,910 | +47 | +2.5 | 20,000 | |
1,975 | 1,975 | 1,863 | 1,863 | -92 | -4.7 | 49,500 | |
1,879 | 1,964 | 1,879 | 1,955 | +86 | +4.6 | 53,500 | |
1,893 | 1,943 | 1,854 | 1,869 | +10 | +0.5 | 67,800 | |
1,809 | 1,865 | 1,804 | 1,859 | +50 | +2.8 | 45,700 | |
1,777 | 1,812 | 1,777 | 1,809 | +24 | +1.3 | 7,600 | |
1,799 | 1,810 | 1,773 | 1,785 | +3 | +0.2 | 15,800 | |
1,791 | 1,795 | 1,779 | 1,782 | -29 | -1.6 | 14,400 | |
1,799 | 1,811 | 1,772 | 1,811 | +40 | +2.3 | 7,600 | |
1,815 | 1,815 | 1,770 | 1,771 | -40 | -2.2 | 12,300 | |
1,797 | 1,822 | 1,791 | 1,811 | +14 | +0.8 | 12,500 | |
1,803 | 1,806 | 1,776 | 1,797 | +16 | +0.9 | 11,600 | |
1,804 | 1,805 | 1,768 | 1,781 | -23 | -1.3 | 18,500 | |
1,802 | 1,828 | 1,798 | 1,804 | -10 | -0.6 | 9,500 | |
1,833 | 1,860 | 1,739 | 1,814 | -19 | -1.0 | 29,300 | |
1,842 | 1,842 | 1,810 | 1,833 | +15 | +0.8 | 24,400 | |
1,827 | 1,829 | 1,809 | 1,818 | -9 | -0.5 | 9,900 | |
1,779 | 1,833 | 1,779 | 1,827 | +41 | +2.3 | 24,000 | |
1,800 | 1,800 | 1,765 | 1,786 | -15 | -0.8 | 22,100 | |
1,822 | 1,827 | 1,800 | 1,801 | -26 | -1.4 | 14,600 | |
1,831 | 1,842 | 1,817 | 1,827 | -11 | -0.6 | 20,600 | |
1,820 | 1,839 | 1,807 | 1,838 | +15 | +0.8 | 25,600 | |
1,806 | 1,823 | 1,798 | 1,823 | +6 | +0.3 | 17,700 | |
1,807 | 1,817 | 1,787 | 1,817 | -6 | -0.3 | 14,500 | |
1,824 | 1,832 | 1,804 | 1,823 | -1 | -0.1 | 22,000 | |
1,773 | 1,825 | 1,772 | 1,824 | +51 | +2.9 | 29,600 | |
1,778 | 1,785 | 1,769 | 1,773 | -5 | -0.3 | 14,600 | |
1,758 | 1,785 | 1,755 | 1,778 | +34 | +1.9 | 22,900 |