52週高値 | 2,515 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 1,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,449 | 2,356 | 2,426 | +68 | +2.9 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,649 | 1,633 | 1,649 | 0 | 0.0 | 5,700 | |
1,634 | 1,654 | 1,633 | 1,649 | +16 | +1.0 | 10,700 | |
1,625 | 1,634 | 1,625 | 1,633 | +11 | +0.7 | 10,200 | |
1,628 | 1,635 | 1,617 | 1,622 | -6 | -0.4 | 35,100 | |
1,637 | 1,642 | 1,620 | 1,628 | -9 | -0.5 | 30,500 | |
1,639 | 1,656 | 1,630 | 1,637 | -2 | -0.1 | 19,100 | |
1,621 | 1,639 | 1,620 | 1,639 | +18 | +1.1 | 14,800 | |
1,619 | 1,621 | 1,611 | 1,621 | +7 | +0.4 | 6,500 | |
1,623 | 1,623 | 1,612 | 1,614 | -6 | -0.4 | 6,200 | |
1,615 | 1,625 | 1,605 | 1,620 | 0 | 0.0 | 7,700 | |
1,627 | 1,627 | 1,614 | 1,620 | +1 | +0.1 | 8,700 | |
1,608 | 1,621 | 1,602 | 1,619 | +12 | +0.7 | 10,800 | |
1,601 | 1,620 | 1,588 | 1,607 | +6 | +0.4 | 18,100 | |
1,590 | 1,601 | 1,575 | 1,601 | +15 | +0.9 | 11,500 | |
1,580 | 1,587 | 1,573 | 1,586 | +6 | +0.4 | 10,600 | |
1,577 | 1,581 | 1,567 | 1,580 | +5 | +0.3 | 14,700 | |
1,553 | 1,579 | 1,553 | 1,575 | +22 | +1.4 | 12,100 | |
1,556 | 1,563 | 1,553 | 1,553 | -6 | -0.4 | 7,200 | |
1,579 | 1,579 | 1,556 | 1,559 | -2 | -0.1 | 12,100 | |
1,575 | 1,576 | 1,560 | 1,561 | -27 | -1.7 | 14,300 | |
1,599 | 1,599 | 1,577 | 1,588 | -3 | -0.2 | 12,500 | |
1,600 | 1,603 | 1,580 | 1,591 | +1 | +0.1 | 10,300 | |
1,580 | 1,599 | 1,578 | 1,590 | +12 | +0.8 | 19,100 | |
1,554 | 1,579 | 1,554 | 1,578 | +8 | +0.5 | 13,700 | |
1,551 | 1,570 | 1,551 | 1,570 | +12 | +0.8 | 15,600 | |
1,553 | 1,565 | 1,550 | 1,558 | -13 | -0.8 | 6,800 | |
1,555 | 1,576 | 1,555 | 1,571 | +16 | +1.0 | 14,500 | |
1,556 | 1,556 | 1,542 | 1,555 | 0 | 0.0 | 7,900 | |
1,538 | 1,555 | 1,534 | 1,555 | +9 | +0.6 | 9,100 | |
1,560 | 1,560 | 1,543 | 1,546 | +13 | +0.8 | 3,700 |