52週高値 | 2,515 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,559 | 2,355 | 2,559 | +222 | +9.5 | 95,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,449 | 2,210 | 2,337 | +143 | +6.5 | 186,500 | |
2,278 | 2,298 | 2,161 | 2,194 | -90 | -3.9 | 117,300 | |
2,413 | 2,431 | 2,281 | 2,284 | -129 | -5.3 | 118,300 | |
2,374 | 2,515 | 2,311 | 2,413 | +61 | +2.6 | 137,600 | |
2,340 | 2,392 | 2,332 | 2,352 | +20 | +0.9 | 66,100 | |
2,255 | 2,357 | 2,255 | 2,332 | +92 | +4.1 | 70,000 | |
2,265 | 2,291 | 2,210 | 2,240 | -66 | -2.9 | 57,200 | |
2,338 | 2,342 | 2,255 | 2,306 | -8 | -0.3 | 80,300 | |
2,337 | 2,396 | 2,271 | 2,314 | -1 | -0.0 | 128,500 | |
2,180 | 2,397 | 2,180 | 2,315 | +210 | +10.0 | 243,000 | |
2,070 | 2,142 | 2,059 | 2,105 | +27 | +1.3 | 97,500 | |
1,919 | 2,169 | 1,911 | 2,078 | +167 | +8.7 | 529,200 | |
1,811 | 1,911 | 1,811 | 1,911 | +115 | +6.4 | 121,400 | |
1,757 | 1,823 | 1,756 | 1,796 | +46 | +2.6 | 78,500 | |
1,759 | 1,769 | 1,739 | 1,750 | -3 | -0.2 | 60,100 | |
1,776 | 1,794 | 1,751 | 1,753 | -9 | -0.5 | 46,400 | |
1,826 | 1,826 | 1,749 | 1,762 | +16 | +0.9 | 36,100 | |
1,759 | 1,764 | 1,724 | 1,746 | -19 | -1.1 | 44,700 | |
1,724 | 1,780 | 1,724 | 1,765 | +26 | +1.5 | 32,800 | |
1,726 | 1,755 | 1,702 | 1,739 | +25 | +1.5 | 49,600 | |
1,751 | 1,774 | 1,700 | 1,714 | -35 | -2.0 | 56,300 | |
1,728 | 1,783 | 1,715 | 1,749 | +44 | +2.6 | 57,300 | |
1,654 | 1,712 | 1,642 | 1,705 | +49 | +3.0 | 53,800 | |
1,639 | 1,657 | 1,626 | 1,656 | +23 | +1.4 | 26,900 | |
1,649 | 1,653 | 1,617 | 1,633 | -9 | -0.5 | 57,400 | |
1,610 | 1,652 | 1,605 | 1,642 | +9 | +0.6 | 60,700 | |
1,621 | 1,639 | 1,555 | 1,633 | +4 | +0.2 | 54,900 | |
1,641 | 1,647 | 1,612 | 1,629 | -12 | -0.7 | 43,200 | |
1,667 | 1,689 | 1,633 | 1,641 | -34 | -2.0 | 48,900 |