52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,474 | 2,395 | 2,398 | -64 | -2.6 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,777 | 1,670 | 1,777 | +117 | +7.0 | 26,800 | |
1,725 | 1,731 | 1,646 | 1,660 | -61 | -3.5 | 47,900 | |
1,736 | 1,785 | 1,681 | 1,721 | -15 | -0.9 | 43,600 | |
1,762 | 1,777 | 1,707 | 1,736 | -26 | -1.5 | 41,900 | |
1,884 | 1,884 | 1,755 | 1,762 | -115 | -6.1 | 46,700 | |
1,895 | 1,895 | 1,854 | 1,877 | -19 | -1.0 | 98,400 | |
1,886 | 1,933 | 1,848 | 1,896 | 0 | 0.0 | 107,100 | |
1,930 | 1,930 | 1,876 | 1,896 | -15 | -0.8 | 169,000 | |
1,870 | 1,962 | 1,867 | 1,911 | +57 | +3.1 | 102,300 | |
1,849 | 1,871 | 1,795 | 1,854 | -6 | -0.3 | 105,500 | |
1,946 | 1,946 | 1,855 | 1,860 | -72 | -3.7 | 88,700 | |
1,940 | 1,957 | 1,921 | 1,932 | 0 | 0.0 | 49,300 | |
1,944 | 1,973 | 1,893 | 1,932 | -11 | -0.6 | 62,200 | |
2,057 | 2,100 | 1,943 | 1,943 | -87 | -4.3 | 88,000 | |
2,000 | 2,089 | 2,000 | 2,030 | +29 | +1.4 | 100,600 | |
1,994 | 2,022 | 1,975 | 2,001 | +2 | +0.1 | 43,000 | |
2,005 | 2,154 | 1,959 | 1,999 | +7 | +0.4 | 191,800 | |
2,000 | 2,005 | 1,931 | 1,992 | +20 | +1.0 | 64,000 | |
1,995 | 2,021 | 1,971 | 1,972 | -21 | -1.1 | 77,400 | |
1,913 | 1,993 | 1,900 | 1,993 | +34 | +1.7 | 44,500 | |
1,899 | 1,959 | 1,871 | 1,959 | +59 | +3.1 | 63,800 | |
1,891 | 1,900 | 1,876 | 1,900 | +14 | +0.7 | 41,400 | |
1,845 | 1,892 | 1,843 | 1,886 | +48 | +2.6 | 35,200 | |
1,817 | 1,849 | 1,795 | 1,838 | +34 | +1.9 | 41,700 | |
1,878 | 1,894 | 1,792 | 1,804 | -58 | -3.1 | 52,200 | |
1,832 | 1,865 | 1,826 | 1,862 | +30 | +1.6 | 33,500 | |
1,867 | 1,901 | 1,810 | 1,832 | -4 | -0.2 | 56,900 | |
1,845 | 1,911 | 1,823 | 1,836 | +2 | +0.1 | 89,100 | |
1,842 | 1,842 | 1,803 | 1,834 | -8 | -0.4 | 21,200 | |
1,802 | 1,849 | 1,792 | 1,842 | +46 | +2.6 | 30,000 |