52週高値 | 2,515 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 1,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,370 | 2,320 | 2,337 | -43 | -1.8 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,555 | 1,534 | 1,555 | +9 | +0.6 | 9,100 | |
1,560 | 1,560 | 1,543 | 1,546 | +13 | +0.8 | 3,700 | |
1,536 | 1,551 | 1,527 | 1,533 | -7 | -0.5 | 10,200 | |
1,533 | 1,552 | 1,533 | 1,540 | +9 | +0.6 | 9,200 | |
1,550 | 1,552 | 1,527 | 1,531 | -31 | -2.0 | 14,600 | |
1,543 | 1,566 | 1,543 | 1,562 | +21 | +1.4 | 10,700 | |
1,556 | 1,556 | 1,534 | 1,541 | -31 | -2.0 | 17,700 | |
1,579 | 1,579 | 1,545 | 1,572 | -8 | -0.5 | 24,000 | |
1,588 | 1,593 | 1,580 | 1,580 | -9 | -0.6 | 19,800 | |
1,586 | 1,598 | 1,586 | 1,589 | +4 | +0.3 | 13,400 | |
1,579 | 1,592 | 1,579 | 1,585 | +1 | +0.1 | 9,200 | |
1,575 | 1,589 | 1,575 | 1,584 | +9 | +0.6 | 14,000 | |
1,576 | 1,580 | 1,572 | 1,575 | -1 | -0.1 | 7,000 | |
1,566 | 1,580 | 1,561 | 1,576 | +1 | +0.1 | 12,900 | |
1,581 | 1,582 | 1,561 | 1,575 | -6 | -0.4 | 15,500 | |
1,592 | 1,592 | 1,575 | 1,581 | -5 | -0.3 | 5,500 | |
1,576 | 1,595 | 1,571 | 1,586 | +15 | +1.0 | 15,800 | |
1,567 | 1,577 | 1,567 | 1,571 | +5 | +0.3 | 5,800 | |
1,557 | 1,576 | 1,557 | 1,566 | +13 | +0.8 | 8,800 | |
1,559 | 1,560 | 1,546 | 1,553 | -4 | -0.3 | 8,800 | |
1,537 | 1,557 | 1,537 | 1,557 | +31 | +2.0 | 8,200 | |
1,546 | 1,553 | 1,521 | 1,526 | -14 | -0.9 | 22,200 | |
1,555 | 1,562 | 1,538 | 1,540 | -15 | -1.0 | 18,400 | |
1,582 | 1,582 | 1,552 | 1,555 | -10 | -0.6 | 22,600 | |
1,612 | 1,612 | 1,565 | 1,565 | -47 | -2.9 | 38,600 | |
1,583 | 1,615 | 1,583 | 1,612 | +27 | +1.7 | 16,800 | |
1,575 | 1,592 | 1,572 | 1,585 | +14 | +0.9 | 9,600 | |
1,582 | 1,585 | 1,571 | 1,571 | -10 | -0.6 | 20,400 | |
1,578 | 1,599 | 1,577 | 1,581 | +3 | +0.2 | 20,500 | |
1,581 | 1,593 | 1,570 | 1,578 | - | - | 30,600 |