38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,128 | 1,095 | 1,099 | -2 | -0.2 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | +1.9 | 1,020 | 404,600 | 0 | 350,800 | - | |
988 | +0.8 | 981 | 168,200 | 0 | 385,700 | - | |
980 | +3.0 | 982 | 244,100 | 0 | 369,000 | - | |
951 | +2.3 | 928 | 300,500 | 0 | 378,300 | - | |
930 | +2.3 | 935 | 401,300 | 0 | 371,900 | - | |
909 | +12.2 | 902 | 674,500 | 0 | 350,500 | - | |
810 | +1.4 | 806 | 56,600 | 0 | 215,400 | - | |
799 | +0.6 | 798 | 46,100 | 0 | 222,700 | - | |
794 | +0.1 | 798 | 97,300 | 0 | 224,000 | - | |
793 | -1.5 | 804 | 36,300 | 0 | 234,100 | - | |
805 | -2.2 | 810 | 75,200 | 0 | 224,000 | - | |
823 | +1.2 | 811 | 114,800 | 0 | 221,500 | - | |
813 | +0.9 | 807 | 72,400 | 0 | 225,600 | - | |
806 | -0.9 | 799 | 102,000 | 0 | 234,400 | - | |
813 | -3.8 | 827 | 140,100 | 0 | 225,000 | - | |
845 | +8.5 | 820 | 223,900 | 0 | 218,200 | - | |
779 | +3.9 | 763 | 131,600 | 0 | 202,500 | - | |
750 | +0.1 | 747 | 88,200 | 0 | 184,600 | - | |
749 | +1.9 | 750 | 61,400 | 0 | 162,700 | - | |
735 | -0.1 | 735 | 31,100 | 0 | 150,300 | - | |
736 | +2.4 | 732 | 38,200 | 0 | 153,900 | - | |
719 | +0.7 | 714 | 25,400 | 0 | 158,500 | - | |
714 | +0.6 | 713 | 39,400 | 0 | 162,000 | - | |
710 | -0.6 | 711 | 42,100 | 0 | 170,200 | - | |
714 | +0.6 | 709 | 27,700 | 0 | 180,100 | - | |
710 | -0.6 | 713 | 58,400 | 0 | 180,300 | - | |
714 | +1.3 | 709 | 42,200 | 0 | 181,400 | - | |
705 | -1.3 | 713 | 38,400 | 0 | 186,800 | - | |
714 | +0.1 | 714 | 159,800 | 0 | 189,000 | - | |
713 | -0.1 | 713 | 41,700 | 0 | 193,700 | - |