38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,128 | 1,095 | 1,099 | -2 | -0.2 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | -4.0 | 531 | 113,000 | 0 | 195,500 | - | |
550 | +10.7 | 554 | 269,300 | 200 | 199,600 | 998 | |
497 | +15.3 | 476 | 86,300 | 0 | 198,500 | - | |
431 | -18.2 | 460 | 132,300 | 0 | 196,900 | - | |
527 | +16.3 | 521 | 268,000 | 0 | 198,500 | - | |
453 | +11.0 | 434 | 268,000 | 0 | 193,600 | - | |
408 | -23.7 | 460 | 475,700 | 200 | 208,200 | 1,041 | |
535 | -0.9 | 564 | 373,600 | 0 | 282,200 | - | |
540 | -22.4 | 604 | 488,700 | 0 | 315,100 | - | |
696 | -0.1 | 689 | 271,200 | 300 | 356,400 | 1,188 | |
697 | +1.9 | 704 | 265,100 | 300 | 401,500 | 1,338 | |
684 | -6.8 | 681 | 612,500 | 300 | 417,900 | 1,393 | |
734 | -12.8 | 744 | 1,099,500 | 1,700 | 443,300 | 260 | |
842 | +6.6 | 866 | 1,896,400 | 500 | 458,600 | 917 | |
790 | +2.2 | 795 | 520,900 | 100 | 377,300 | 3,773 | |
773 | +0.1 | 767 | 558,300 | 100 | 377,100 | 3,771 | |
772 | +2.8 | 761 | 101,400 | - | - | - | |
751 | +5.3 | 733 | 497,400 | 0 | 387,000 | - | |
713 | +1.7 | 705 | 231,600 | 0 | 434,900 | - | |
701 | -1.0 | 708 | 156,700 | 0 | 418,600 | - | |
708 | +0.9 | 711 | 224,500 | 0 | 426,900 | - | |
702 | +0.1 | 700 | 169,100 | 0 | 406,800 | - | |
701 | +1.6 | 694 | 151,800 | 0 | 395,000 | - | |
690 | +1.5 | 694 | 188,900 | 0 | 416,900 | - | |
680 | -3.3 | 692 | 277,200 | 0 | 442,900 | - | |
703 | -13.0 | 725 | 751,200 | 0 | 446,100 | - | |
808 | +3.3 | 802 | 139,400 | 0 | 443,200 | - | |
782 | +3.7 | 772 | 143,500 | 0 | 454,000 | - | |
754 | -0.4 | 757 | 154,100 | 0 | 475,700 | - | |
757 | +4.3 | 755 | 297,400 | 0 | 497,000 | - |