38,236.07 | -37.98 | 153.06 | +0.18 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.11% | 1.18% | -0.26% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,128 | 1,095 | 1,099 | -2 | -0.2 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +27.1 | 979 | 1,815,700 | 300 | 502,300 | 1,674 | |
834 | -6.0 | 879 | 520,200 | 300 | 473,600 | 1,578 | |
887 | +0.9 | 908 | 1,334,300 | 200 | 492,100 | 2,460 | |
879 | +8.9 | 828 | 1,339,600 | 0 | 366,500 | - | |
807 | +0.1 | 804 | 445,000 | 0 | 460,300 | - | |
806 | +6.1 | 800 | 313,400 | 0 | 425,600 | - | |
760 | +8.3 | 744 | 315,300 | 0 | 415,700 | - | |
702 | -0.7 | 682 | 46,200 | - | - | - | |
707 | -2.1 | 698 | 451,300 | 0 | 363,200 | - | |
722 | -11.1 | 737 | 630,900 | 0 | 434,500 | - | |
812 | -1.5 | 811 | 680,200 | 0 | 515,600 | - | |
824 | -9.0 | 873 | 677,300 | 0 | 516,200 | - | |
905 | -2.8 | 942 | 830,900 | 0 | 518,800 | - | |
931 | +8.3 | 916 | 934,600 | 0 | 511,500 | - | |
860 | -5.2 | 878 | 781,400 | 0 | 540,800 | - | |
907 | +6.5 | 885 | 1,067,900 | 0 | 590,100 | - | |
852 | +31.7 | 792 | 1,374,700 | 1,400 | 544,300 | 388 | |
647 | -11.4 | 718 | 420,600 | 0 | 528,800 | - | |
730 | +1.5 | 713 | 246,000 | 0 | 546,200 | - | |
719 | -3.0 | 705 | 284,800 | 0 | 592,600 | - | |
741 | -7.5 | 783 | 425,200 | 0 | 652,600 | - | |
801 | -4.4 | 821 | 347,700 | 0 | 641,500 | - | |
838 | -1.9 | 842 | 198,900 | 0 | 638,000 | - | |
854 | -2.6 | 883 | 342,700 | 0 | 626,000 | - | |
877 | -1.8 | 868 | 591,800 | 0 | 605,100 | - | |
893 | -2.5 | 903 | 529,500 | 0 | 599,700 | - | |
916 | +5.0 | 874 | 513,900 | 100 | 602,000 | 6,020 | |
872 | +1.9 | 832 | 514,100 | 0 | 626,200 | - | |
856 | -1.5 | 864 | 516,300 | 0 | 603,900 | - | |
869 | - | 906 | 1,986,200 | 0 | 611,600 | - |