38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,128 | 1,095 | 1,099 | -2 | -0.2 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773 | -0.5 | 776 | 90,500 | 0 | 472,400 | - | |
777 | +1.3 | 773 | 120,200 | 0 | 508,100 | - | |
767 | -3.3 | 780 | 145,100 | 0 | 558,600 | - | |
793 | -2.6 | 803 | 105,100 | 0 | 584,900 | - | |
814 | +2.6 | 790 | 172,300 | 0 | 603,000 | - | |
793 | -1.2 | 803 | 332,600 | 0 | 625,500 | - | |
803 | +0.9 | 799 | 178,200 | - | - | - | |
796 | -2.8 | 801 | 204,900 | 0 | 633,500 | - | |
819 | -2.5 | 842 | 354,600 | 0 | 668,600 | - | |
840 | +0.8 | 835 | 148,100 | 0 | 653,800 | - | |
833 | -4.1 | 856 | 308,300 | 0 | 663,300 | - | |
869 | -1.4 | 857 | 257,800 | 0 | 699,800 | - | |
881 | -1.5 | 867 | 241,200 | 0 | 789,200 | - | |
894 | -0.1 | 885 | 325,100 | 0 | 822,400 | - | |
895 | +7.7 | 859 | 323,000 | 0 | 813,500 | - | |
831 | -1.4 | 840 | 295,600 | 0 | 886,900 | - | |
843 | -5.5 | 879 | 285,200 | 0 | 909,100 | - | |
892 | -4.3 | 910 | 320,500 | 0 | 941,200 | - | |
932 | -1.7 | 941 | 188,600 | 0 | 919,600 | - | |
948 | -1.7 | 950 | 328,700 | 0 | 920,000 | - | |
964 | -7.3 | 1,021 | 477,000 | 0 | 935,000 | - | |
1,040 | +2.3 | 1,023 | 659,600 | 0 | 945,700 | - | |
1,017 | -6.4 | 1,018 | 487,900 | 0 | 905,300 | - | |
1,086 | -4.2 | 1,104 | 442,800 | 0 | 872,000 | - | |
1,134 | +10.1 | 1,107 | 750,100 | 100 | 901,400 | 9,014 | |
1,030 | +2.3 | 987 | 441,500 | 0 | 932,300 | - | |
1,007 | -10.0 | 1,089 | 1,062,900 | 0 | 941,700 | - | |
1,119 | -0.5 | 1,130 | 1,216,600 | 0 | 901,800 | - | |
1,125 | +5.6 | 1,080 | 1,116,800 | 0 | 822,800 | - | |
1,065 | +8.3 | 1,019 | 547,900 | 0 | 763,300 | - |