38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,128 | 1,095 | 1,099 | -2 | -0.2 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | -1.2 | 749 | 236,000 | 0 | 540,100 | - | |
735 | +1.2 | 731 | 135,300 | 0 | 567,400 | - | |
726 | +5.4 | 735 | 371,300 | 0 | 575,700 | - | |
689 | -1.1 | 690 | 116,200 | 0 | 544,500 | - | |
697 | -3.2 | 701 | 130,000 | 0 | 542,000 | - | |
720 | +0.8 | 725 | 92,100 | 0 | 554,500 | - | |
714 | -1.5 | 713 | 78,500 | 0 | 559,900 | - | |
725 | -6.6 | 737 | 284,400 | 0 | 577,500 | - | |
776 | +8.5 | 773 | 552,000 | 0 | 595,200 | - | |
715 | +0.7 | 706 | 187,800 | 0 | 523,200 | - | |
710 | -4.4 | 712 | 220,800 | 0 | 499,800 | - | |
743 | -3.4 | 758 | 134,200 | 0 | 495,100 | - | |
769 | -0.8 | 779 | 167,400 | 0 | 487,900 | - | |
775 | -3.5 | 786 | 211,900 | 0 | 478,400 | - | |
803 | +1.4 | 801 | 433,000 | 0 | 472,500 | - | |
792 | +1.9 | 775 | 241,700 | 0 | 443,200 | - | |
777 | +1.8 | 746 | 239,300 | 0 | 421,800 | - | |
763 | -0.5 | 772 | 241,600 | 0 | 430,600 | - | |
767 | -2.0 | 769 | 274,300 | 0 | 437,000 | - | |
783 | -1.9 | 769 | 532,200 | 0 | 440,600 | - | |
798 | -25.3 | 853 | 1,446,000 | 0 | 465,100 | - | |
1,068 | +2.1 | 1,059 | 695,200 | 0 | 417,100 | - | |
1,046 | -4.3 | 1,065 | 799,800 | 0 | 376,500 | - | |
1,093 | +17.4 | 1,036 | 1,611,400 | 0 | 403,600 | - | |
931 | +3.9 | 921 | 332,100 | 0 | 425,800 | - | |
896 | -5.3 | 913 | 288,300 | 0 | 384,700 | - | |
946 | +2.3 | 946 | 176,700 | 0 | 391,900 | - | |
925 | +1.2 | 928 | 289,500 | 0 | 400,400 | - | |
914 | -13.4 | 981 | 431,800 | 0 | 378,400 | - | |
1,055 | -0.5 | 1,041 | 712,300 | 0 | 410,900 | - |