38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,118 | 1,095 | 1,099 | -19 | -1.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,019 | 1,006 | 1,006 | -13 | -1.3 | 9,700 | |
1,014 | 1,019 | 999 | 1,019 | -1 | -0.1 | 26,100 | |
1,021 | 1,024 | 1,016 | 1,020 | -1 | -0.1 | 11,800 | |
1,032 | 1,045 | 1,019 | 1,021 | -11 | -1.1 | 27,700 | |
1,049 | 1,049 | 1,025 | 1,032 | +2 | +0.2 | 28,100 | |
1,018 | 1,065 | 1,011 | 1,030 | +29 | +2.9 | 137,000 | |
1,007 | 1,010 | 999 | 1,001 | -1 | -0.1 | 11,900 | |
1,013 | 1,013 | 1,002 | 1,002 | -11 | -1.1 | 11,200 | |
1,017 | 1,020 | 1,013 | 1,013 | -7 | -0.7 | 8,200 | |
1,020 | 1,021 | 1,014 | 1,020 | +4 | +0.4 | 14,500 | |
1,018 | 1,024 | 1,016 | 1,016 | -3 | -0.3 | 6,300 | |
1,019 | 1,037 | 1,016 | 1,019 | +4 | +0.4 | 20,800 | |
1,011 | 1,015 | 1,010 | 1,015 | 0 | 0.0 | 3,800 | |
1,010 | 1,015 | 1,007 | 1,015 | +3 | +0.3 | 7,000 | |
1,007 | 1,013 | 1,007 | 1,012 | -1 | -0.1 | 9,000 | |
1,013 | 1,013 | 1,005 | 1,013 | +5 | +0.5 | 5,700 | |
1,019 | 1,019 | 1,004 | 1,008 | -3 | -0.3 | 24,700 | |
1,005 | 1,013 | 1,001 | 1,011 | +6 | +0.6 | 13,400 | |
1,003 | 1,013 | 1,001 | 1,005 | +4 | +0.4 | 16,400 | |
1,002 | 1,007 | 1,000 | 1,001 | -3 | -0.3 | 4,800 | |
1,013 | 1,013 | 1,000 | 1,004 | -6 | -0.6 | 5,700 | |
1,001 | 1,015 | 1,000 | 1,010 | +9 | +0.9 | 9,000 | |
993 | 1,009 | 993 | 1,001 | -8 | -0.8 | 10,400 | |
1,006 | 1,012 | 995 | 1,009 | +1 | +0.1 | 20,300 | |
1,001 | 1,014 | 1,001 | 1,008 | -1 | -0.1 | 8,600 | |
1,014 | 1,017 | 986 | 1,009 | -5 | -0.5 | 43,700 | |
1,021 | 1,021 | 999 | 1,014 | +77 | +8.2 | 90,500 | |
940 | 941 | 924 | 937 | +3 | +0.3 | 30,100 | |
934 | 935 | 919 | 934 | +10 | +1.1 | 11,400 | |
940 | 942 | 922 | 924 | -16 | -1.7 | 29,200 |