37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,126 | 1,071 | 1,101 | -28 | -2.5 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 966 | 949 | 962 | -2 | -0.2 | 23,100 | |
963 | 968 | 950 | 964 | +14 | +1.5 | 48,500 | |
949 | 955 | 937 | 950 | -5 | -0.5 | 47,800 | |
944 | 962 | 940 | 955 | +22 | +2.4 | 30,600 | |
939 | 944 | 924 | 933 | -30 | -3.1 | 32,600 | |
947 | 963 | 947 | 963 | +31 | +3.3 | 34,800 | |
952 | 965 | 932 | 932 | -38 | -3.9 | 71,700 | |
986 | 990 | 955 | 970 | -37 | -3.7 | 63,300 | |
1,025 | 1,031 | 1,004 | 1,007 | -27 | -2.6 | 39,700 | |
1,050 | 1,053 | 1,027 | 1,034 | -14 | -1.3 | 47,500 | |
1,020 | 1,058 | 1,005 | 1,048 | +34 | +3.4 | 81,300 | |
999 | 1,041 | 996 | 1,014 | +20 | +2.0 | 116,500 | |
991 | 1,020 | 984 | 994 | +6 | +0.6 | 119,600 | |
982 | 992 | 981 | 988 | +5 | +0.5 | 46,800 | |
987 | 988 | 977 | 983 | -1 | -0.1 | 31,700 | |
981 | 990 | 975 | 984 | +3 | +0.3 | 37,900 | |
981 | 985 | 976 | 981 | -2 | -0.2 | 23,400 | |
979 | 983 | 970 | 983 | +3 | +0.3 | 28,400 | |
990 | 993 | 977 | 980 | -8 | -0.8 | 39,800 | |
974 | 1,000 | 970 | 988 | +9 | +0.9 | 61,600 | |
983 | 991 | 975 | 979 | -12 | -1.2 | 39,400 | |
962 | 992 | 958 | 991 | +40 | +4.2 | 103,300 | |
927 | 952 | 924 | 951 | +24 | +2.6 | 95,500 | |
925 | 931 | 911 | 927 | +7 | +0.8 | 75,600 | |
928 | 928 | 916 | 920 | -2 | -0.2 | 44,200 | |
923 | 932 | 919 | 922 | +3 | +0.3 | 44,000 | |
929 | 936 | 913 | 919 | -11 | -1.2 | 41,200 | |
944 | 944 | 927 | 930 | -11 | -1.2 | 50,900 | |
936 | 952 | 934 | 941 | +6 | +0.6 | 73,500 | |
948 | 948 | 930 | 935 | - | - | 100,900 |