37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,981.70 | +206.32 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.55% | -0.29% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,154 | 1,128 | 1,134 | -13 | -1.1 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,175 | 1,089 | 1,165 | +76 | +7.0 | 71,300 | |
1,043 | 1,097 | 1,043 | 1,089 | +46 | +4.4 | 51,600 | |
1,042 | 1,050 | 1,038 | 1,043 | -7 | -0.7 | 5,300 | |
1,063 | 1,063 | 1,050 | 1,050 | -13 | -1.2 | 9,600 | |
1,050 | 1,063 | 1,048 | 1,063 | +14 | +1.3 | 10,200 | |
1,045 | 1,058 | 1,042 | 1,049 | +3 | +0.3 | 4,500 | |
1,055 | 1,059 | 1,038 | 1,046 | -9 | -0.9 | 6,300 | |
1,062 | 1,062 | 1,051 | 1,055 | -3 | -0.3 | 6,900 | |
1,062 | 1,067 | 1,055 | 1,058 | -2 | -0.2 | 9,200 | |
1,064 | 1,067 | 1,057 | 1,060 | +4 | +0.4 | 11,500 | |
1,063 | 1,073 | 1,056 | 1,056 | -7 | -0.7 | 20,000 | |
1,040 | 1,067 | 1,040 | 1,063 | +26 | +2.5 | 42,400 | |
1,028 | 1,037 | 1,025 | 1,037 | +17 | +1.7 | 12,300 | |
1,016 | 1,027 | 1,014 | 1,020 | +4 | +0.4 | 15,400 | |
1,009 | 1,017 | 1,005 | 1,016 | +11 | +1.1 | 11,900 | |
1,006 | 1,012 | 1,003 | 1,005 | -1 | -0.1 | 15,300 | |
1,002 | 1,022 | 1,001 | 1,006 | +4 | +0.4 | 53,900 | |
1,030 | 1,030 | 1,000 | 1,002 | -28 | -2.7 | 23,900 | |
1,033 | 1,033 | 1,021 | 1,030 | -3 | -0.3 | 5,800 | |
1,031 | 1,036 | 1,025 | 1,033 | +8 | +0.8 | 12,500 | |
1,030 | 1,030 | 1,021 | 1,025 | -5 | -0.5 | 8,500 | |
1,030 | 1,030 | 1,023 | 1,030 | +5 | +0.5 | 7,700 | |
1,013 | 1,032 | 1,010 | 1,025 | +22 | +2.2 | 34,400 | |
1,007 | 1,012 | 998 | 1,003 | -7 | -0.7 | 9,600 | |
1,005 | 1,010 | 998 | 1,010 | +6 | +0.6 | 12,100 | |
997 | 1,006 | 997 | 1,004 | +11 | +1.1 | 9,500 | |
994 | 996 | 989 | 993 | +9 | +0.9 | 11,800 | |
987 | 987 | 981 | 984 | -2 | -0.2 | 8,900 | |
986 | 990 | 983 | 986 | 0 | 0.0 | 9,100 | |
982 | 987 | 982 | 986 | +2 | +0.2 | 9,000 |