37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,126 | 1,071 | 1,101 | -28 | -2.5 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,006 | 997 | 1,004 | +11 | +1.1 | 9,500 | |
994 | 996 | 989 | 993 | +9 | +0.9 | 11,800 | |
987 | 987 | 981 | 984 | -2 | -0.2 | 8,900 | |
986 | 990 | 983 | 986 | 0 | 0.0 | 9,100 | |
982 | 987 | 982 | 986 | +2 | +0.2 | 9,000 | |
991 | 993 | 984 | 984 | -6 | -0.6 | 16,000 | |
988 | 995 | 982 | 990 | +2 | +0.2 | 24,500 | |
977 | 988 | 976 | 988 | +8 | +0.8 | 13,600 | |
977 | 981 | 973 | 980 | +2 | +0.2 | 8,200 | |
987 | 990 | 976 | 978 | -10 | -1.0 | 15,600 | |
990 | 991 | 985 | 988 | -2 | -0.2 | 9,500 | |
985 | 990 | 984 | 990 | +5 | +0.5 | 11,600 | |
987 | 990 | 983 | 985 | -2 | -0.2 | 8,900 | |
985 | 989 | 985 | 987 | +3 | +0.3 | 14,000 | |
988 | 988 | 982 | 984 | +1 | +0.1 | 9,700 | |
980 | 989 | 979 | 983 | +2 | +0.2 | 13,700 | |
980 | 983 | 980 | 981 | -1 | -0.1 | 5,200 | |
976 | 982 | 972 | 982 | +2 | +0.2 | 6,800 | |
981 | 985 | 980 | 980 | -1 | -0.1 | 7,300 | |
976 | 983 | 972 | 981 | +8 | +0.8 | 8,700 | |
972 | 977 | 964 | 973 | +1 | +0.1 | 4,900 | |
972 | 976 | 971 | 972 | 0 | 0.0 | 11,800 | |
964 | 974 | 963 | 972 | +6 | +0.6 | 10,400 | |
974 | 974 | 965 | 966 | -8 | -0.8 | 9,300 | |
970 | 974 | 968 | 974 | +1 | +0.1 | 13,100 | |
969 | 975 | 965 | 973 | +4 | +0.4 | 8,600 | |
963 | 973 | 963 | 969 | +7 | +0.7 | 5,800 | |
961 | 972 | 958 | 962 | +2 | +0.2 | 24,500 | |
975 | 975 | 960 | 960 | -11 | -1.1 | 15,100 | |
990 | 990 | 967 | 971 | -14 | -1.4 | 9,100 |