37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,175 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,126 | 1,071 | 1,101 | -28 | -2.5 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,047 | 1,030 | 1,039 | -8 | -0.8 | 27,400 | |
1,035 | 1,048 | 1,028 | 1,047 | +23 | +2.2 | 35,800 | |
1,022 | 1,031 | 1,018 | 1,024 | +6 | +0.6 | 25,200 | |
1,024 | 1,032 | 1,003 | 1,018 | -6 | -0.6 | 20,300 | |
1,020 | 1,029 | 1,020 | 1,024 | +8 | +0.8 | 21,600 | |
1,040 | 1,041 | 1,016 | 1,016 | -20 | -1.9 | 36,600 | |
1,028 | 1,040 | 1,025 | 1,036 | +14 | +1.4 | 30,500 | |
1,011 | 1,028 | 1,010 | 1,022 | +14 | +1.4 | 21,700 | |
1,001 | 1,025 | 1,001 | 1,008 | +2 | +0.2 | 29,200 | |
1,028 | 1,028 | 999 | 1,006 | -21 | -2.0 | 44,600 | |
995 | 1,030 | 987 | 1,027 | +40 | +4.1 | 82,900 | |
988 | 992 | 981 | 987 | +13 | +1.3 | 21,700 | |
973 | 984 | 966 | 974 | +2 | +0.2 | 16,600 | |
952 | 979 | 952 | 972 | +20 | +2.1 | 19,700 | |
956 | 977 | 949 | 952 | -11 | -1.1 | 29,600 | |
958 | 963 | 946 | 963 | +5 | +0.5 | 15,200 | |
967 | 967 | 952 | 958 | +6 | +0.6 | 12,000 | |
965 | 965 | 952 | 952 | -7 | -0.7 | 11,200 | |
959 | 967 | 953 | 959 | 0 | 0.0 | 14,600 | |
940 | 960 | 940 | 959 | +17 | +1.8 | 15,100 | |
967 | 967 | 937 | 942 | -27 | -2.8 | 38,900 | |
939 | 976 | 938 | 969 | +30 | +3.2 | 50,700 | |
920 | 939 | 920 | 939 | +26 | +2.8 | 48,100 | |
919 | 919 | 897 | 913 | +5 | +0.6 | 51,900 | |
930 | 930 | 901 | 908 | -24 | -2.6 | 74,400 | |
937 | 946 | 920 | 932 | +1 | +0.1 | 58,700 | |
995 | 995 | 919 | 931 | -92 | -9.0 | 169,300 | |
1,046 | 1,046 | 1,016 | 1,023 | -29 | -2.8 | 73,700 | |
1,051 | 1,057 | 1,046 | 1,052 | +1 | +0.1 | 14,400 | |
1,071 | 1,071 | 1,043 | 1,051 | -20 | -1.9 | 35,500 |