52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,911 | 1,889 | 1,896 | +14 | +0.7 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 776 | 776 | 776 | 0 | 0.0 | 6,000 | |
776 | 776 | 776 | 776 | 0 | 0.0 | 3,000 | |
776 | 776 | 776 | 776 | +67 | +9.4 | 6,000 | |
717 | 717 | 683 | 709 | -8 | -1.1 | 18,000 | |
749 | 782 | 717 | 717 | -1 | -0.1 | 27,000 | |
701 | 718 | 701 | 718 | -68 | -8.7 | 12,000 | |
786 | 786 | 786 | 786 | 0 | 0.0 | 3,000 | |
746 | 786 | 746 | 786 | +40 | +5.4 | 15,000 | |
739 | 746 | 666 | 746 | -5 | -0.7 | 21,000 | |
751 | 768 | 734 | 751 | -15 | -2.0 | 15,000 | |
850 | 850 | 766 | 766 | -150 | -16.4 | 21,000 | |
824 | 916 | 766 | 916 | +233 | +34.1 | 21,000 | |
906 | 939 | 683 | 683 | -216 | -24.0 | 21,000 | |
849 | 899 | 833 | 899 | +73 | +8.8 | 18,000 | |
826 | 826 | 826 | 826 | -67 | -7.5 | 6,000 | |
893 | 893 | 893 | 893 | 0 | 0.0 | 9,000 | |
848 | 893 | 848 | 893 | +127 | +16.6 | 27,000 | |
766 | 766 | 766 | 766 | 0 | 0.0 | 6,000 | |
883 | 883 | 766 | 766 | -117 | -13.3 | 21,000 | |
923 | 923 | 883 | 883 | -40 | -4.3 | 30,000 | |
1,016 | 1,016 | 916 | 923 | -93 | -9.2 | 24,000 | |
909 | 1,016 | 899 | 1,016 | +90 | +9.7 | 48,000 | |
966 | 999 | 926 | 926 | -3 | -0.3 | 39,000 | |
899 | 929 | 899 | 929 | +30 | +3.3 | 24,000 | |
899 | 899 | 899 | 899 | -17 | -1.9 | 12,000 | |
899 | 916 | 883 | 916 | +50 | +5.8 | 12,000 | |
834 | 866 | 823 | 866 | +32 | +3.8 | 27,000 | |
839 | 839 | 799 | 834 | -5 | -0.6 | 30,000 | |
839 | 839 | 839 | 839 | 0 | 0.0 | 18,000 | |
783 | 839 | 783 | 839 | -10 | -1.2 | 21,000 |