52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,911 | 1,889 | 1,896 | +14 | +0.7 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,569 | 1,358 | 1,569 | +213 | +15.7 | 60,601 | |
1,399 | 1,416 | 1,356 | 1,356 | -42 | -3.0 | 3,300 | |
1,446 | 1,446 | 1,338 | 1,398 | -48 | -3.3 | 39,300 | |
1,326 | 1,449 | 1,326 | 1,446 | +120 | +9.0 | 26,700 | |
1,189 | 1,328 | 1,189 | 1,326 | +137 | +11.5 | 17,700 | |
1,348 | 1,369 | 1,179 | 1,189 | -112 | -8.6 | 29,100 | |
1,293 | 1,301 | 1,201 | 1,301 | +8 | +0.6 | 9,900 | |
1,333 | 1,333 | 1,273 | 1,293 | -40 | -3.0 | 11,700 | |
1,364 | 1,364 | 1,309 | 1,333 | -31 | -2.3 | 9,600 | |
1,394 | 1,418 | 1,294 | 1,364 | -29 | -2.1 | 21,000 | |
1,363 | 1,431 | 1,339 | 1,393 | +54 | +4.0 | 37,500 | |
1,396 | 1,399 | 1,328 | 1,339 | -57 | -4.1 | 22,200 | |
1,413 | 1,433 | 1,384 | 1,396 | -12 | -0.9 | 13,800 | |
1,416 | 1,449 | 1,401 | 1,408 | -8 | -0.6 | 6,900 | |
1,459 | 1,508 | 1,374 | 1,416 | -43 | -2.9 | 17,400 | |
1,466 | 1,468 | 1,419 | 1,459 | -5 | -0.3 | 19,800 | |
1,429 | 1,464 | 1,424 | 1,464 | +35 | +2.4 | 15,300 | |
1,444 | 1,444 | 1,401 | 1,429 | -15 | -1.0 | 45,000 | |
1,523 | 1,523 | 1,416 | 1,444 | -102 | -6.6 | 27,000 | |
1,558 | 1,566 | 1,526 | 1,546 | 0 | 0.0 | 31,200 | |
1,459 | 1,586 | 1,448 | 1,546 | +98 | +6.8 | 28,200 | |
1,494 | 1,503 | 1,434 | 1,448 | -38 | -2.6 | 18,600 | |
1,413 | 1,581 | 1,369 | 1,486 | +70 | +4.9 | 123,301 | |
1,496 | 1,518 | 1,416 | 1,416 | -82 | -5.5 | 25,800 | |
1,469 | 1,541 | 1,469 | 1,498 | +29 | +2.0 | 12,600 | |
1,426 | 1,471 | 1,348 | 1,469 | +20 | +1.4 | 9,000 | |
1,408 | 1,566 | 1,389 | 1,449 | +63 | +4.5 | 34,800 | |
1,521 | 1,521 | 1,386 | 1,386 | -135 | -8.9 | 29,100 | |
1,611 | 1,626 | 1,478 | 1,521 | -113 | -6.9 | 18,600 | |
1,531 | 1,753 | 1,454 | 1,634 | +85 | +5.5 | 60,001 |