52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,911 | 1,889 | 1,896 | +14 | +0.7 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 966 | 812 | 966 | +162 | +20.1 | 120,001 | |
813 | 813 | 783 | 804 | +15 | +1.9 | 21,000 | |
841 | 841 | 789 | 789 | -52 | -6.2 | 27,000 | |
816 | 841 | 813 | 841 | +18 | +2.2 | 33,000 | |
816 | 847 | 815 | 823 | +22 | +2.7 | 51,001 | |
819 | 824 | 801 | 801 | -22 | -2.7 | 48,000 | |
836 | 844 | 816 | 823 | -13 | -1.6 | 27,000 | |
849 | 849 | 834 | 836 | -47 | -5.3 | 18,000 | |
849 | 883 | 849 | 883 | +4 | +0.5 | 18,000 | |
879 | 879 | 879 | 879 | 0 | 0.0 | 6,000 | |
877 | 927 | 873 | 879 | +3 | +0.3 | 75,001 | |
876 | 876 | 876 | 876 | 0 | 0.0 | 75,001 | |
866 | 940 | 866 | 876 | +10 | +1.2 | 114,001 | |
889 | 889 | 856 | 866 | -26 | -2.9 | 15,000 | |
896 | 896 | 833 | 892 | +23 | +2.6 | 51,001 | |
856 | 886 | 856 | 869 | +36 | +4.3 | 12,000 | |
733 | 849 | 733 | 833 | +101 | +13.8 | 45,000 | |
704 | 732 | 704 | 732 | -5 | -0.7 | 27,000 | |
737 | 737 | 737 | 737 | +16 | +2.2 | 9,000 | |
736 | 765 | 700 | 721 | -15 | -2.0 | 30,000 | |
709 | 736 | 709 | 736 | +26 | +3.7 | 21,000 | |
766 | 766 | 710 | 710 | -56 | -7.3 | 27,000 | |
719 | 766 | 719 | 766 | +47 | +6.5 | 21,000 | |
666 | 719 | 656 | 719 | +20 | +2.9 | 27,000 | |
799 | 799 | 699 | 699 | -95 | -12.0 | 15,000 | |
794 | 794 | 794 | 794 | -29 | -3.5 | 3,000 | |
816 | 823 | 816 | 823 | +47 | +6.1 | 12,000 | |
783 | 783 | 776 | 776 | +10 | +1.3 | 6,000 | |
733 | 766 | 699 | 766 | -10 | -1.3 | 21,000 | |
776 | 776 | 776 | 776 | 0 | 0.0 | 15,000 |