52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,911 | 1,889 | 1,896 | +14 | +0.7 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 626 | 513 | 626 | +120 | +23.7 | 135,001 | |
499 | 506 | 449 | 506 | -7 | -1.4 | 24,000 | |
433 | 533 | 433 | 513 | +80 | +18.5 | 63,001 | |
449 | 449 | 433 | 433 | -16 | -3.6 | 126,001 | |
419 | 449 | 419 | 449 | +33 | +7.9 | 108,001 | |
399 | 423 | 399 | 416 | +17 | +4.3 | 129,001 | |
396 | 399 | 396 | 399 | 0 | 0.0 | 135,001 | |
356 | 399 | 310 | 399 | +10 | +2.6 | 108,001 | |
366 | 399 | 356 | 389 | +23 | +6.3 | 123,001 | |
318 | 399 | 318 | 366 | +48 | +15.1 | 120,001 | |
281 | 318 | 281 | 318 | +34 | +12.0 | 114,001 | |
277 | 284 | 277 | 284 | -15 | -5.0 | 36,000 | |
276 | 312 | 276 | 299 | +8 | +2.7 | 33,000 | |
301 | 316 | 291 | 291 | -45 | -13.4 | 27,000 | |
333 | 336 | 299 | 336 | -3 | -0.9 | 93,001 | |
339 | 346 | 314 | 339 | +16 | +5.0 | 87,001 | |
283 | 323 | 283 | 323 | +40 | +14.1 | 78,001 | |
254 | 283 | 254 | 283 | +22 | +8.4 | 138,001 | |
273 | 273 | 261 | 261 | -12 | -4.4 | 147,001 | |
266 | 279 | 266 | 273 | -10 | -3.5 | 117,001 | |
256 | 283 | 256 | 283 | +27 | +10.5 | 57,001 | |
216 | 256 | 211 | 256 | +73 | +39.9 | 54,001 | |
199 | 216 | 163 | 183 | -41 | -18.3 | 126,001 | |
233 | 249 | 224 | 224 | -27 | -10.8 | 45,000 | |
273 | 353 | 233 | 251 | -1 | -0.4 | 243,002 | |
146 | 252 | 146 | 252 | +106 | +72.6 | 171,002 | |
156 | 156 | 129 | 146 | -10 | -6.4 | 78,001 | |
163 | 163 | 149 | 156 | -9 | -5.5 | 93,001 | |
132 | 165 | 106 | 165 | +32 | +24.1 | 138,001 | |
158 | 158 | 103 | 133 | -40 | -23.1 | 153,002 |