52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,883 | 1,870 | 1,881 | +5 | +0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,884 | 1,870 | 1,876 | +4 | +0.2 | 12,400 | |
1,875 | 1,884 | 1,872 | 1,872 | +12 | +0.6 | 11,500 | |
1,870 | 1,873 | 1,843 | 1,860 | -9 | -0.5 | 36,400 | |
1,861 | 1,877 | 1,861 | 1,869 | +7 | +0.4 | 28,900 | |
1,881 | 1,885 | 1,858 | 1,862 | -24 | -1.3 | 24,800 | |
1,903 | 1,903 | 1,875 | 1,886 | -19 | -1.0 | 45,500 | |
1,900 | 1,906 | 1,897 | 1,905 | -1 | -0.1 | 16,700 | |
1,906 | 1,911 | 1,901 | 1,906 | -1 | -0.1 | 14,800 | |
1,916 | 1,918 | 1,904 | 1,907 | -14 | -0.7 | 23,600 | |
1,917 | 1,925 | 1,916 | 1,921 | +11 | +0.6 | 22,000 | |
1,909 | 1,918 | 1,907 | 1,910 | 0 | 0.0 | 17,200 | |
1,920 | 1,920 | 1,900 | 1,910 | +7 | +0.4 | 15,100 | |
1,898 | 1,903 | 1,887 | 1,903 | +13 | +0.7 | 16,800 | |
1,898 | 1,898 | 1,882 | 1,890 | 0 | 0.0 | 32,200 | |
1,900 | 1,901 | 1,882 | 1,890 | -11 | -0.6 | 58,000 | |
1,934 | 1,934 | 1,901 | 1,901 | -37 | -1.9 | 50,700 | |
1,964 | 1,965 | 1,936 | 1,938 | -15 | -0.8 | 45,200 | |
1,952 | 1,966 | 1,945 | 1,953 | +14 | +0.7 | 32,200 | |
1,932 | 1,964 | 1,930 | 1,939 | -133 | -6.4 | 138,500 | |
2,063 | 2,100 | 2,060 | 2,072 | -2 | -0.1 | 134,500 | |
2,070 | 2,080 | 2,052 | 2,074 | +2 | +0.1 | 82,400 | |
2,074 | 2,085 | 2,064 | 2,072 | +7 | +0.3 | 83,100 | |
2,065 | 2,072 | 2,057 | 2,065 | +8 | +0.4 | 51,800 | |
2,050 | 2,062 | 2,048 | 2,057 | +7 | +0.3 | 65,000 | |
2,043 | 2,050 | 2,029 | 2,050 | +10 | +0.5 | 40,900 | |
2,025 | 2,040 | 2,025 | 2,040 | +18 | +0.9 | 34,000 | |
2,030 | 2,033 | 2,022 | 2,022 | -7 | -0.3 | 12,300 | |
2,007 | 2,031 | 2,007 | 2,029 | +19 | +0.9 | 17,500 | |
2,026 | 2,036 | 2,008 | 2,010 | -16 | -0.8 | 31,100 |