52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,906 | 1,888 | 1,891 | -5 | -0.3 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,940 | 1,927 | 1,934 | +4 | +0.2 | 23,000 | |
1,928 | 1,940 | 1,928 | 1,930 | +5 | +0.3 | 33,800 | |
1,927 | 1,931 | 1,910 | 1,925 | +19 | +1.0 | 32,800 | |
1,916 | 1,917 | 1,901 | 1,906 | -9 | -0.5 | 31,200 | |
1,924 | 1,929 | 1,902 | 1,915 | +10 | +0.5 | 38,500 | |
1,909 | 1,913 | 1,895 | 1,905 | -6 | -0.3 | 48,200 | |
1,930 | 1,936 | 1,911 | 1,911 | -28 | -1.4 | 60,300 | |
1,983 | 1,983 | 1,939 | 1,939 | -11 | -0.6 | 134,800 | |
1,953 | 1,977 | 1,950 | 1,950 | -43 | -2.2 | 124,700 | |
1,990 | 1,999 | 1,983 | 1,993 | 0 | 0.0 | 31,900 | |
1,994 | 2,001 | 1,991 | 1,993 | -10 | -0.5 | 28,600 | |
2,071 | 2,071 | 1,996 | 2,003 | -87 | -4.2 | 48,100 | |
2,037 | 2,090 | 2,037 | 2,090 | +53 | +2.6 | 22,000 | |
2,015 | 2,040 | 2,015 | 2,037 | +33 | +1.6 | 10,200 | |
1,999 | 2,006 | 1,997 | 2,004 | +13 | +0.7 | 8,800 | |
2,000 | 2,000 | 1,986 | 1,991 | -6 | -0.3 | 11,400 | |
2,000 | 2,000 | 1,986 | 1,997 | +11 | +0.6 | 10,400 | |
2,008 | 2,008 | 1,986 | 1,986 | -8 | -0.4 | 6,400 | |
2,007 | 2,007 | 1,993 | 1,994 | -13 | -0.6 | 4,700 | |
2,000 | 2,008 | 1,997 | 2,007 | +15 | +0.8 | 5,800 | |
1,980 | 2,005 | 1,950 | 1,992 | -18 | -0.9 | 19,100 | |
2,022 | 2,025 | 1,999 | 2,010 | -17 | -0.8 | 8,900 | |
2,000 | 2,031 | 2,000 | 2,027 | +27 | +1.4 | 7,100 | |
1,993 | 2,000 | 1,988 | 2,000 | +12 | +0.6 | 2,300 | |
2,000 | 2,000 | 1,967 | 1,988 | -10 | -0.5 | 3,700 | |
2,020 | 2,020 | 1,989 | 1,998 | -32 | -1.6 | 8,900 | |
2,074 | 2,074 | 2,015 | 2,030 | -12 | -0.6 | 7,200 | |
2,054 | 2,060 | 2,042 | 2,042 | -18 | -0.9 | 7,300 | |
2,060 | 2,060 | 2,054 | 2,060 | -20 | -1.0 | 1,000 | |
2,051 | 2,080 | 2,050 | 2,080 | +18 | +0.9 | 1,500 |