52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,883 | 1,873 | 1,874 | -1 | -0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,036 | 2,008 | 2,010 | -16 | -0.8 | 31,100 | |
2,020 | 2,028 | 2,006 | 2,026 | +6 | +0.3 | 37,900 | |
2,035 | 2,035 | 2,010 | 2,020 | -18 | -0.9 | 73,700 | |
2,048 | 2,048 | 2,033 | 2,038 | -10 | -0.5 | 22,500 | |
2,046 | 2,049 | 2,041 | 2,048 | +2 | +0.1 | 17,200 | |
2,040 | 2,050 | 2,025 | 2,046 | +6 | +0.3 | 23,900 | |
2,026 | 2,051 | 2,024 | 2,040 | +13 | +0.6 | 47,700 | |
2,029 | 2,048 | 2,020 | 2,027 | 0 | 0.0 | 37,200 | |
2,053 | 2,059 | 2,027 | 2,027 | -34 | -1.6 | 49,000 | |
2,062 | 2,062 | 2,044 | 2,061 | -1 | -0.0 | 39,300 | |
2,054 | 2,065 | 2,047 | 2,062 | +13 | +0.6 | 24,100 | |
2,061 | 2,063 | 2,040 | 2,049 | -12 | -0.6 | 22,000 | |
2,050 | 2,064 | 2,040 | 2,061 | +28 | +1.4 | 29,800 | |
2,047 | 2,053 | 2,032 | 2,033 | -10 | -0.5 | 33,000 | |
2,058 | 2,066 | 2,043 | 2,043 | -15 | -0.7 | 17,300 | |
2,070 | 2,098 | 2,057 | 2,058 | -10 | -0.5 | 40,000 | |
2,035 | 2,068 | 2,032 | 2,068 | +43 | +2.1 | 28,100 | |
2,015 | 2,031 | 2,002 | 2,025 | +10 | +0.5 | 41,800 | |
2,054 | 2,054 | 2,014 | 2,015 | -40 | -1.9 | 34,200 | |
2,050 | 2,055 | 2,038 | 2,055 | +5 | +0.2 | 17,800 | |
2,040 | 2,050 | 2,023 | 2,050 | +21 | +1.0 | 26,900 | |
2,030 | 2,040 | 2,018 | 2,029 | -1 | -0.0 | 27,400 | |
2,041 | 2,044 | 2,025 | 2,030 | -5 | -0.2 | 30,400 | |
2,071 | 2,071 | 2,035 | 2,035 | -22 | -1.1 | 43,100 | |
2,085 | 2,088 | 2,057 | 2,057 | -33 | -1.6 | 28,600 | |
2,100 | 2,105 | 2,071 | 2,090 | -8 | -0.4 | 64,900 | |
2,086 | 2,098 | 2,075 | 2,098 | +23 | +1.1 | 50,800 | |
2,073 | 2,082 | 2,055 | 2,075 | +2 | +0.1 | 41,100 | |
2,071 | 2,086 | 2,062 | 2,073 | +4 | +0.2 | 57,500 | |
2,050 | 2,082 | 2,040 | 2,069 | +28 | +1.4 | 89,600 |