52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,894 | 1,884 | 1,884 | -8 | -0.4 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,995 | 1,944 | 1,969 | -11 | -0.6 | 20,300 | |
1,998 | 1,999 | 1,980 | 1,980 | -9 | -0.5 | 21,000 | |
1,950 | 2,011 | 1,909 | 1,989 | -210 | -9.5 | 32,800 | |
2,216 | 2,263 | 2,166 | 2,199 | -284 | -11.4 | 72,301 | |
2,539 | 2,539 | 2,433 | 2,483 | +67 | +2.8 | 5,100 | |
2,603 | 2,619 | 2,303 | 2,416 | +130 | +5.7 | 13,200 | |
2,293 | 2,293 | 2,279 | 2,286 | -7 | -0.3 | 8,400 | |
2,363 | 2,363 | 2,239 | 2,293 | -140 | -5.8 | 11,700 | |
2,433 | 2,433 | 2,433 | 2,433 | +100 | +4.3 | 2,400 | |
2,393 | 2,393 | 2,333 | 2,333 | -60 | -2.5 | 1,200 | |
2,343 | 2,399 | 2,343 | 2,393 | +44 | +1.9 | 2,100 | |
2,369 | 2,369 | 2,349 | 2,349 | -7 | -0.3 | 2,100 | |
2,343 | 2,373 | 2,343 | 2,356 | +47 | +2.0 | 6,300 | |
2,319 | 2,326 | 2,309 | 2,309 | -10 | -0.4 | 2,100 | |
2,326 | 2,326 | 2,319 | 2,319 | -10 | -0.4 | 1,200 | |
2,329 | 2,346 | 2,329 | 2,329 | -7 | -0.3 | 900 | |
2,349 | 2,349 | 2,336 | 2,336 | -13 | -0.6 | 900 | |
2,333 | 2,349 | 2,333 | 2,349 | +16 | +0.7 | 5,100 | |
2,349 | 2,349 | 2,309 | 2,333 | 0 | 0.0 | 3,600 | |
2,336 | 2,336 | 2,279 | 2,333 | -3 | -0.1 | 3,600 | |
2,313 | 2,336 | 2,309 | 2,336 | +30 | +1.3 | 2,400 | |
2,313 | 2,313 | 2,296 | 2,306 | +20 | +0.9 | 1,500 | |
2,299 | 2,299 | 2,286 | 2,286 | +10 | +0.4 | 600 | |
2,283 | 2,283 | 2,276 | 2,276 | -40 | -1.7 | 2,100 | |
2,286 | 2,323 | 2,286 | 2,316 | +33 | +1.4 | 4,200 | |
2,283 | 2,286 | 2,283 | 2,283 | +4 | +0.2 | 1,200 | |
2,276 | 2,279 | 2,276 | 2,279 | +6 | +0.3 | 600 | |
2,316 | 2,316 | 2,266 | 2,273 | -56 | -2.4 | 1,800 | |
2,333 | 2,333 | 2,293 | 2,329 | +96 | +4.3 | 10,500 | |
2,243 | 2,243 | 2,216 | 2,233 | - | - | 2,400 |