38,236.07 | -37.98 | 153.29 | -4.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,120 | 1,124 | +5 | +0.4 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,000 | 1,780 | 1,890 | -70 | -3.6 | 48,100 | |
1,800 | 2,100 | 1,800 | 1,960 | +170 | +9.5 | 128,000 | |
1,540 | 2,390 | 1,530 | 1,790 | +270 | +17.8 | 254,300 | |
1,470 | 1,540 | 1,450 | 1,520 | +50 | +3.4 | 38,900 | |
1,270 | 1,520 | 1,250 | 1,470 | +240 | +19.5 | 65,900 | |
1,270 | 1,290 | 1,080 | 1,230 | -40 | -3.1 | 79,300 | |
1,380 | 1,440 | 1,270 | 1,270 | -110 | -8.0 | 40,500 | |
1,440 | 1,560 | 1,370 | 1,380 | -50 | -3.5 | 58,400 | |
1,470 | 1,690 | 1,410 | 1,430 | -10 | -0.7 | 104,900 | |
1,430 | 1,470 | 1,300 | 1,440 | +10 | +0.7 | 62,000 | |
1,480 | 1,750 | 1,200 | 1,430 | -30 | -2.1 | 297,600 | |
970 | 1,500 | 970 | 1,460 | +490 | +50.5 | 446,500 | |
980 | 990 | 930 | 970 | -10 | -1.0 | 36,800 | |
970 | 1,030 | 940 | 980 | 0 | 0.0 | 33,900 | |
1,030 | 1,090 | 930 | 980 | -50 | -4.9 | 80,200 | |
950 | 1,190 | 900 | 1,030 | +80 | +8.4 | 106,000 | |
920 | 960 | 900 | 950 | +30 | +3.3 | 43,500 | |
1,000 | 1,010 | 830 | 920 | -80 | -8.0 | 59,300 | |
1,200 | 1,250 | 950 | 1,000 | -120 | -10.7 | 45,100 | |
1,550 | 1,560 | 1,100 | 1,120 | -480 | -30.0 | 30,800 | |
1,600 | 1,750 | 1,510 | 1,600 | -10 | -0.6 | 18,600 | |
1,850 | 1,850 | 1,600 | 1,610 | -200 | -11.0 | 27,600 | |
1,790 | 1,850 | 1,750 | 1,810 | +20 | +1.1 | 8,400 | |
1,890 | 1,890 | 1,780 | 1,790 | -90 | -4.8 | 16,900 | |
1,750 | 1,900 | 1,750 | 1,880 | +130 | +7.4 | 11,800 | |
1,940 | 1,940 | 1,390 | 1,750 | -190 | -9.8 | 42,900 | |
2,070 | 2,160 | 1,890 | 1,940 | +40 | +2.1 | 40,000 | |
1,900 | 2,120 | 1,900 | 1,900 | -40 | -2.1 | 18,100 | |
1,800 | 1,960 | 1,780 | 1,940 | +140 | +7.8 | 14,700 | |
1,830 | 1,950 | 1,760 | 1,800 | -20 | -1.1 | 19,700 |