38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,120 | 1,124 | +5 | +0.4 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,680 | 1,600 | 1,640 | -30 | -1.8 | 48,800 | |
1,720 | 1,740 | 1,610 | 1,670 | -30 | -1.8 | 50,900 | |
1,840 | 1,840 | 1,650 | 1,700 | -140 | -7.6 | 146,500 | |
1,770 | 1,930 | 1,680 | 1,840 | +30 | +1.7 | 136,800 | |
1,680 | 1,990 | 1,670 | 1,810 | +120 | +7.1 | 127,800 | |
1,640 | 1,710 | 1,600 | 1,690 | +50 | +3.0 | 73,700 | |
1,620 | 1,710 | 1,590 | 1,640 | -10 | -0.6 | 64,900 | |
1,830 | 1,830 | 1,560 | 1,650 | -180 | -9.8 | 79,100 | |
1,470 | 2,380 | 1,470 | 1,830 | +370 | +25.3 | 439,100 | |
1,410 | 1,510 | 1,400 | 1,460 | +30 | +2.1 | 33,600 | |
1,340 | 1,520 | 1,340 | 1,430 | +80 | +5.9 | 40,600 | |
1,410 | 1,460 | 1,210 | 1,350 | -100 | -6.9 | 46,400 | |
1,510 | 1,640 | 1,430 | 1,450 | -60 | -4.0 | 89,900 | |
1,260 | 1,540 | 1,200 | 1,510 | +210 | +16.2 | 106,500 | |
1,260 | 1,490 | 1,240 | 1,300 | +50 | +4.0 | 125,300 | |
1,220 | 1,280 | 1,160 | 1,250 | +30 | +2.5 | 42,800 | |
1,080 | 1,230 | 1,080 | 1,220 | +160 | +15.1 | 53,300 | |
1,050 | 1,080 | 1,010 | 1,060 | +30 | +2.9 | 38,800 | |
1,010 | 1,040 | 1,000 | 1,030 | +20 | +2.0 | 16,900 | |
1,010 | 1,030 | 1,000 | 1,010 | -10 | -1.0 | 17,000 | |
1,060 | 1,070 | 990 | 1,020 | -30 | -2.9 | 54,200 | |
1,080 | 1,130 | 1,050 | 1,050 | -30 | -2.8 | 28,900 | |
1,080 | 1,120 | 1,050 | 1,080 | 0 | 0.0 | 25,200 | |
1,030 | 1,100 | 1,000 | 1,080 | +50 | +4.9 | 27,300 | |
1,110 | 1,110 | 1,000 | 1,030 | -90 | -8.0 | 24,000 | |
1,150 | 1,180 | 1,110 | 1,120 | -30 | -2.6 | 19,900 | |
1,220 | 1,310 | 1,080 | 1,150 | -80 | -6.5 | 66,200 | |
1,090 | 1,280 | 1,070 | 1,230 | +140 | +12.8 | 40,000 | |
1,020 | 1,100 | 1,020 | 1,090 | +60 | +5.8 | 20,000 | |
1,040 | 1,100 | 1,010 | 1,030 | 0 | 0.0 | 27,400 |