9713 ロイヤルホテル 東証2 15:00
1,925円
前日比
-12 (-0.62%)
比較される銘柄: 帝ホテル鴨川グランド藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.6 1.38 43.82
年初来高値: 2,220 (17/01/13)
年初来安値: 1,900 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,937 1,940 1,925 1,925 -12 -0.6 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,937 1,939 1,937 1,937 0 0.0 900
17/11/20 1,938 1,938 1,937 1,937 +17 +0.9 600
17/11/17 1,916 1,929 1,916 1,920 +5 +0.3 1,700
17/11/16 1,920 1,920 1,915 1,915 -1 -0.1 4,300
17/11/15 1,940 1,940 1,916 1,916 -23 -1.2 4,800
17/11/14 1,922 1,939 1,921 1,939 +19 +1.0 2,300
17/11/13 1,963 1,963 1,915 1,920 -22 -1.1 11,300
17/11/10 1,949 1,950 1,942 1,942 -8 -0.4 3,400
17/11/09 1,950 1,955 1,949 1,950 0 0.0 3,500
17/11/08 1,952 1,955 1,950 1,950 -1 -0.1 1,500
17/11/07 1,950 1,955 1,950 1,951 0 0.0 11,000
17/11/06 1,956 1,969 1,950 1,951 -5 -0.3 3,000
17/11/02 1,958 1,972 1,956 1,956 -6 -0.3 3,700
17/11/01 1,972 1,972 1,962 1,962 -12 -0.6 1,000
17/10/31 1,957 1,974 1,955 1,974 +9 +0.5 3,700
17/10/30 1,968 1,968 1,960 1,965 -3 -0.2 2,300
17/10/27 1,968 1,971 1,967 1,968 +1 +0.1 2,000
17/10/26 1,967 1,973 1,967 1,967 0 0.0 1,000
17/10/25 1,967 1,973 1,967 1,967 -2 -0.1 2,000
17/10/24 1,960 1,969 1,958 1,969 +9 +0.5 800
17/10/23 1,956 1,965 1,956 1,960 0 0.0 1,100
17/10/20 1,960 1,965 1,952 1,960 +4 +0.2 1,900
17/10/19 1,954 1,963 1,954 1,956 -6 -0.3 3,700
17/10/18 1,970 1,970 1,961 1,962 -8 -0.4 1,100
17/10/17 1,962 1,970 1,959 1,970 +7 +0.4 1,800
17/10/16 1,968 1,969 1,961 1,963 +2 +0.1 2,400
17/10/13 1,960 1,965 1,960 1,961 +1 +0.1 700
17/10/12 1,957 1,965 1,957 1,960 -1 -0.1 2,300
17/10/11 1,960 1,969 1,960 1,961 -9 -0.5 3,800

日経平均