9713 ロイヤルホテル 東証2 15:00
1,976円
前日比
+21 (+1.07%)
比較される銘柄: 帝ホテル鴨川グランド藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.0 1.32 26.83
決算New!  2018/02/14 発表
昨年来高値: 2,220 (17/01/13)
昨年来安値: 1,900 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,968 1,979 1,965 1,976 +21 +1.1 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,968 1,968 1,955 1,955 -5 -0.3 1,500
18/02/19 1,940 1,960 1,940 1,960 +20 +1.0 700
18/02/16 1,938 1,947 1,932 1,940 +2 +0.1 1,600
18/02/15 1,939 1,939 1,938 1,938 -1 -0.1 1,000
18/02/14 1,954 1,954 1,939 1,939 -15 -0.8 800
18/02/13 1,958 1,959 1,953 1,954 +2 +0.1 1,100
18/02/09 1,953 1,960 1,931 1,952 -18 -0.9 3,600
18/02/08 1,961 1,970 1,958 1,970 +8 +0.4 1,400
18/02/07 1,958 1,967 1,958 1,962 +6 +0.3 2,900
18/02/06 1,923 1,964 1,922 1,956 -19 -1.0 6,400
18/02/05 1,968 1,982 1,968 1,975 -23 -1.2 3,300
18/02/02 2,000 2,000 1,992 1,998 -2 -0.1 1,200
18/02/01 1,992 2,006 1,991 2,000 -4 -0.2 2,400
18/01/31 2,000 2,004 2,000 2,004 +3 +0.1 2,400
18/01/30 2,010 2,010 1,983 2,001 -9 -0.4 2,300
18/01/29 2,010 2,013 1,990 2,010 +4 +0.2 4,300
18/01/26 1,998 2,006 1,990 2,006 +16 +0.8 5,500
18/01/25 1,978 1,995 1,978 1,990 +13 +0.7 1,500
18/01/24 1,991 1,991 1,965 1,977 -10 -0.5 3,800
18/01/23 1,959 2,030 1,942 1,987 +37 +1.9 18,700
18/01/22 1,950 1,950 1,938 1,950 +15 +0.8 2,700
18/01/19 1,952 1,952 1,930 1,935 -17 -0.9 5,500
18/01/18 1,961 1,963 1,950 1,952 +1 +0.1 2,400
18/01/17 1,950 1,951 1,946 1,951 +1 +0.1 2,700
18/01/16 1,960 1,963 1,948 1,950 -13 -0.7 3,400
18/01/15 1,963 1,963 1,948 1,963 +5 +0.3 3,300
18/01/12 1,950 1,960 1,942 1,958 +8 +0.4 3,100
18/01/11 1,939 1,950 1,932 1,950 +6 +0.3 3,400
18/01/10 1,958 1,958 1,934 1,944 -6 -0.3 1,400

日経平均