37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,110 | 1,110 | -11 | -1.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,075 | 1,060 | 1,070 | +10 | +0.9 | 8,900 | |
1,064 | 1,065 | 1,060 | 1,060 | -4 | -0.4 | 10,500 | |
1,061 | 1,070 | 1,057 | 1,064 | +7 | +0.7 | 10,300 | |
1,060 | 1,062 | 1,055 | 1,057 | -4 | -0.4 | 7,300 | |
1,060 | 1,073 | 1,060 | 1,061 | -1 | -0.1 | 16,900 | |
1,074 | 1,074 | 1,062 | 1,062 | -9 | -0.8 | 13,000 | |
1,053 | 1,075 | 1,053 | 1,071 | +18 | +1.7 | 19,100 | |
1,050 | 1,060 | 1,050 | 1,053 | +4 | +0.4 | 9,400 | |
1,046 | 1,059 | 1,045 | 1,049 | +4 | +0.4 | 8,200 | |
1,055 | 1,063 | 1,042 | 1,045 | -13 | -1.2 | 16,300 | |
1,062 | 1,067 | 1,057 | 1,058 | -2 | -0.2 | 10,500 | |
1,056 | 1,066 | 1,056 | 1,060 | +4 | +0.4 | 11,400 | |
1,072 | 1,080 | 1,055 | 1,056 | -16 | -1.5 | 12,600 | |
1,088 | 1,088 | 1,072 | 1,072 | -8 | -0.7 | 8,900 | |
1,084 | 1,090 | 1,078 | 1,080 | -4 | -0.4 | 13,500 | |
1,069 | 1,089 | 1,066 | 1,084 | +21 | +2.0 | 16,500 | |
1,052 | 1,065 | 1,051 | 1,063 | +13 | +1.2 | 15,900 | |
1,035 | 1,059 | 1,031 | 1,050 | +13 | +1.3 | 10,500 | |
1,029 | 1,038 | 1,028 | 1,037 | +12 | +1.2 | 16,500 | |
1,014 | 1,029 | 1,010 | 1,025 | +11 | +1.1 | 10,600 | |
1,013 | 1,018 | 1,013 | 1,014 | -1 | -0.1 | 29,600 | |
1,019 | 1,022 | 1,011 | 1,015 | -5 | -0.5 | 12,300 | |
1,030 | 1,031 | 1,017 | 1,020 | -6 | -0.6 | 22,300 | |
1,030 | 1,032 | 1,025 | 1,026 | 0 | 0.0 | 13,700 | |
1,029 | 1,031 | 1,026 | 1,026 | -3 | -0.3 | 8,800 | |
1,035 | 1,038 | 1,025 | 1,029 | 0 | 0.0 | 9,600 | |
1,024 | 1,034 | 1,024 | 1,029 | +3 | +0.3 | 7,100 | |
1,035 | 1,035 | 1,025 | 1,026 | -9 | -0.9 | 9,200 | |
1,029 | 1,035 | 1,023 | 1,035 | +6 | +0.6 | 8,200 | |
1,034 | 1,035 | 1,023 | 1,029 | -4 | -0.4 | 11,400 |