37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,110 | 1,110 | -11 | -1.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,085 | 1,075 | 1,082 | +3 | +0.3 | 3,500 | |
1,089 | 1,089 | 1,077 | 1,079 | -1 | -0.1 | 3,500 | |
1,093 | 1,093 | 1,078 | 1,080 | -13 | -1.2 | 13,400 | |
1,111 | 1,111 | 1,080 | 1,093 | -24 | -2.1 | 14,500 | |
1,104 | 1,120 | 1,101 | 1,117 | +13 | +1.2 | 4,200 | |
1,105 | 1,114 | 1,095 | 1,104 | +1 | +0.1 | 7,300 | |
1,097 | 1,118 | 1,091 | 1,103 | +7 | +0.6 | 7,700 | |
1,119 | 1,119 | 1,094 | 1,096 | -11 | -1.0 | 9,700 | |
1,103 | 1,107 | 1,092 | 1,107 | +7 | +0.6 | 9,200 | |
1,108 | 1,110 | 1,099 | 1,100 | -17 | -1.5 | 9,600 | |
1,146 | 1,146 | 1,117 | 1,117 | -26 | -2.3 | 10,900 | |
1,132 | 1,146 | 1,132 | 1,143 | +9 | +0.8 | 6,400 | |
1,140 | 1,147 | 1,133 | 1,134 | -1 | -0.1 | 4,100 | |
1,151 | 1,151 | 1,134 | 1,135 | -15 | -1.3 | 8,800 | |
1,138 | 1,155 | 1,138 | 1,150 | +17 | +1.5 | 9,400 | |
1,143 | 1,156 | 1,131 | 1,133 | -10 | -0.9 | 8,400 | |
1,172 | 1,172 | 1,130 | 1,143 | -3 | -0.3 | 11,000 | |
1,138 | 1,146 | 1,122 | 1,146 | +33 | +3.0 | 8,100 | |
1,079 | 1,125 | 1,077 | 1,113 | +26 | +2.4 | 14,500 | |
1,147 | 1,148 | 1,073 | 1,087 | -64 | -5.6 | 51,000 | |
1,168 | 1,169 | 1,141 | 1,151 | -18 | -1.5 | 17,300 | |
1,171 | 1,179 | 1,164 | 1,169 | -2 | -0.2 | 20,800 | |
1,163 | 1,191 | 1,160 | 1,171 | -6 | -0.5 | 32,200 | |
1,222 | 1,222 | 1,162 | 1,177 | -7 | -0.6 | 86,200 | |
1,151 | 1,207 | 1,149 | 1,184 | +35 | +3.0 | 91,500 | |
1,125 | 1,150 | 1,121 | 1,149 | +30 | +2.7 | 26,200 | |
1,105 | 1,139 | 1,100 | 1,119 | +19 | +1.7 | 32,200 | |
1,110 | 1,110 | 1,095 | 1,100 | +5 | +0.5 | 17,100 | |
1,097 | 1,110 | 1,091 | 1,095 | -2 | -0.2 | 33,700 | |
1,070 | 1,099 | 1,066 | 1,097 | +27 | +2.5 | 23,700 |