38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,169 | 1,120 | 1,132 | +18 | +1.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,350 | 1,339 | 1,344 | +5 | +0.4 | 3,900 | |
1,336 | 1,341 | 1,330 | 1,339 | -4 | -0.3 | 1,000 | |
1,348 | 1,348 | 1,325 | 1,343 | -3 | -0.2 | 3,100 | |
1,331 | 1,347 | 1,331 | 1,346 | +15 | +1.1 | 3,600 | |
1,328 | 1,331 | 1,324 | 1,331 | +7 | +0.5 | 3,200 | |
1,321 | 1,327 | 1,316 | 1,324 | +3 | +0.2 | 1,500 | |
1,328 | 1,330 | 1,315 | 1,321 | -7 | -0.5 | 4,100 | |
1,327 | 1,328 | 1,322 | 1,328 | +7 | +0.5 | 2,600 | |
1,322 | 1,322 | 1,315 | 1,321 | -1 | -0.1 | 1,600 | |
1,329 | 1,334 | 1,320 | 1,322 | -7 | -0.5 | 2,800 | |
1,323 | 1,329 | 1,317 | 1,329 | +14 | +1.1 | 3,100 | |
1,327 | 1,328 | 1,315 | 1,315 | -7 | -0.5 | 4,700 | |
1,335 | 1,335 | 1,320 | 1,322 | -10 | -0.8 | 3,000 | |
1,323 | 1,340 | 1,320 | 1,332 | +9 | +0.7 | 2,200 | |
1,325 | 1,329 | 1,313 | 1,323 | +1 | +0.1 | 3,800 | |
1,325 | 1,335 | 1,321 | 1,322 | -5 | -0.4 | 4,100 | |
1,345 | 1,345 | 1,325 | 1,327 | -13 | -1.0 | 3,800 | |
1,330 | 1,340 | 1,329 | 1,340 | +10 | +0.8 | 5,200 | |
1,330 | 1,332 | 1,320 | 1,330 | +6 | +0.5 | 4,300 | |
1,327 | 1,327 | 1,321 | 1,324 | -3 | -0.2 | 3,800 | |
1,330 | 1,338 | 1,320 | 1,327 | -6 | -0.5 | 4,200 | |
1,346 | 1,348 | 1,324 | 1,333 | -13 | -1.0 | 3,600 | |
1,352 | 1,352 | 1,337 | 1,346 | +9 | +0.7 | 3,100 | |
1,329 | 1,350 | 1,323 | 1,337 | +7 | +0.5 | 3,200 | |
1,350 | 1,350 | 1,330 | 1,330 | -9 | -0.7 | 4,300 | |
1,354 | 1,354 | 1,321 | 1,339 | +4 | +0.3 | 4,800 | |
1,346 | 1,349 | 1,330 | 1,335 | -20 | -1.5 | 3,300 | |
1,320 | 1,355 | 1,320 | 1,355 | +24 | +1.8 | 8,400 | |
1,322 | 1,331 | 1,313 | 1,331 | +6 | +0.5 | 5,100 | |
1,316 | 1,327 | 1,316 | 1,325 | -4 | -0.3 | 8,100 |