37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,110 | 1,110 | -11 | -1.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,490 | 1,450 | 1,470 | +10 | +0.7 | 14,700 | |
1,472 | 1,476 | 1,459 | 1,460 | -17 | -1.2 | 5,800 | |
1,484 | 1,489 | 1,453 | 1,477 | +2 | +0.1 | 8,900 | |
1,463 | 1,489 | 1,449 | 1,475 | +30 | +2.1 | 11,600 | |
1,478 | 1,489 | 1,430 | 1,445 | -20 | -1.4 | 7,800 | |
1,478 | 1,482 | 1,412 | 1,465 | -17 | -1.1 | 10,900 | |
1,474 | 1,488 | 1,454 | 1,482 | +8 | +0.5 | 11,400 | |
1,497 | 1,500 | 1,462 | 1,474 | -6 | -0.4 | 22,800 | |
1,458 | 1,480 | 1,451 | 1,480 | +46 | +3.2 | 27,500 | |
1,400 | 1,438 | 1,400 | 1,434 | +34 | +2.4 | 16,000 | |
1,380 | 1,410 | 1,380 | 1,400 | +5 | +0.4 | 14,100 | |
1,387 | 1,400 | 1,386 | 1,395 | -5 | -0.4 | 3,300 | |
1,386 | 1,405 | 1,385 | 1,400 | +14 | +1.0 | 6,300 | |
1,401 | 1,405 | 1,384 | 1,386 | -12 | -0.9 | 6,100 | |
1,370 | 1,400 | 1,370 | 1,398 | +28 | +2.0 | 10,400 | |
1,371 | 1,371 | 1,356 | 1,370 | +5 | +0.4 | 5,100 | |
1,353 | 1,365 | 1,348 | 1,365 | +4 | +0.3 | 5,700 | |
1,361 | 1,366 | 1,347 | 1,361 | +7 | +0.5 | 5,600 | |
1,345 | 1,360 | 1,345 | 1,354 | +9 | +0.7 | 4,300 | |
1,359 | 1,359 | 1,342 | 1,345 | -1 | -0.1 | 1,700 | |
1,333 | 1,350 | 1,329 | 1,346 | +10 | +0.7 | 2,600 | |
1,344 | 1,353 | 1,336 | 1,336 | -10 | -0.7 | 3,100 | |
1,359 | 1,359 | 1,345 | 1,346 | +1 | +0.1 | 2,300 | |
1,357 | 1,365 | 1,344 | 1,345 | -12 | -0.9 | 5,600 | |
1,367 | 1,367 | 1,347 | 1,357 | +19 | +1.4 | 3,600 | |
1,317 | 1,357 | 1,317 | 1,338 | +14 | +1.1 | 5,400 | |
1,364 | 1,380 | 1,324 | 1,324 | -39 | -2.9 | 8,400 | |
1,348 | 1,364 | 1,346 | 1,363 | +14 | +1.0 | 3,000 | |
1,373 | 1,373 | 1,330 | 1,349 | +4 | +0.3 | 2,800 | |
1,341 | 1,348 | 1,333 | 1,345 | +4 | +0.3 | 1,500 |