37,678.69 | -781.39 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,130 | 1,115 | 1,129 | -3 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,045 | 1,032 | 1,038 | -4 | -0.4 | 9,800 | |
1,026 | 1,045 | 1,026 | 1,042 | +16 | +1.6 | 16,300 | |
1,040 | 1,040 | 1,025 | 1,026 | -15 | -1.4 | 8,800 | |
1,031 | 1,047 | 1,031 | 1,041 | +10 | +1.0 | 8,200 | |
1,032 | 1,038 | 1,025 | 1,031 | -1 | -0.1 | 9,700 | |
1,029 | 1,037 | 1,024 | 1,032 | 0 | 0.0 | 10,600 | |
1,023 | 1,039 | 1,023 | 1,032 | +9 | +0.9 | 6,600 | |
1,033 | 1,036 | 1,021 | 1,023 | -11 | -1.1 | 22,400 | |
1,034 | 1,039 | 1,033 | 1,034 | 0 | 0.0 | 6,000 | |
1,045 | 1,045 | 1,034 | 1,034 | -3 | -0.3 | 10,900 | |
1,042 | 1,046 | 1,031 | 1,037 | -7 | -0.7 | 8,300 | |
1,030 | 1,048 | 1,030 | 1,044 | +16 | +1.6 | 11,000 | |
1,024 | 1,029 | 1,020 | 1,028 | +3 | +0.3 | 7,800 | |
1,021 | 1,032 | 1,019 | 1,025 | -2 | -0.2 | 16,800 | |
1,038 | 1,052 | 1,020 | 1,027 | -7 | -0.7 | 10,600 | |
1,041 | 1,055 | 1,031 | 1,034 | -1 | -0.1 | 22,400 | |
1,031 | 1,053 | 1,022 | 1,035 | +3 | +0.3 | 19,600 | |
1,030 | 1,040 | 1,018 | 1,032 | +14 | +1.4 | 17,300 | |
1,016 | 1,024 | 1,011 | 1,018 | -4 | -0.4 | 27,400 | |
1,067 | 1,068 | 1,014 | 1,022 | -50 | -4.7 | 42,000 | |
1,098 | 1,100 | 1,063 | 1,072 | +2 | +0.2 | 19,400 | |
1,085 | 1,085 | 1,066 | 1,070 | -25 | -2.3 | 16,700 | |
1,108 | 1,133 | 1,094 | 1,095 | -13 | -1.2 | 16,500 | |
1,080 | 1,108 | 1,065 | 1,108 | +28 | +2.6 | 32,900 | |
1,068 | 1,088 | 1,068 | 1,080 | +12 | +1.1 | 17,900 | |
1,067 | 1,080 | 1,055 | 1,068 | +7 | +0.7 | 20,300 | |
1,059 | 1,064 | 1,048 | 1,061 | +14 | +1.3 | 15,100 | |
1,033 | 1,047 | 1,021 | 1,047 | +18 | +1.7 | 15,500 | |
1,010 | 1,030 | 1,005 | 1,029 | +10 | +1.0 | 13,200 | |
1,018 | 1,024 | 1,010 | 1,019 | -11 | -1.1 | 19,300 |