37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,110 | 1,110 | -11 | -1.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,341 | 1,315 | 1,341 | +12 | +0.9 | 2,300 | |
1,322 | 1,344 | 1,322 | 1,329 | +3 | +0.2 | 3,600 | |
1,337 | 1,338 | 1,315 | 1,326 | -8 | -0.6 | 3,900 | |
1,345 | 1,345 | 1,330 | 1,334 | 0 | 0.0 | 2,200 | |
1,330 | 1,337 | 1,323 | 1,334 | -13 | -1.0 | 4,600 | |
1,367 | 1,367 | 1,332 | 1,347 | +16 | +1.2 | 9,000 | |
1,353 | 1,365 | 1,331 | 1,331 | -60 | -4.3 | 11,800 | |
1,390 | 1,400 | 1,362 | 1,391 | -6 | -0.4 | 10,300 | |
1,396 | 1,403 | 1,395 | 1,397 | -4 | -0.3 | 5,200 | |
1,400 | 1,405 | 1,396 | 1,401 | -3 | -0.2 | 5,200 | |
1,405 | 1,405 | 1,382 | 1,404 | -4 | -0.3 | 8,300 | |
1,405 | 1,412 | 1,395 | 1,408 | -7 | -0.5 | 5,700 | |
1,400 | 1,415 | 1,383 | 1,415 | +33 | +2.4 | 12,700 | |
1,387 | 1,387 | 1,374 | 1,382 | +8 | +0.6 | 3,300 | |
1,382 | 1,385 | 1,373 | 1,374 | -1 | -0.1 | 5,400 | |
1,376 | 1,384 | 1,371 | 1,375 | -5 | -0.4 | 4,800 | |
1,388 | 1,390 | 1,372 | 1,380 | +2 | +0.1 | 5,200 | |
1,376 | 1,380 | 1,359 | 1,378 | +22 | +1.6 | 4,400 | |
1,358 | 1,361 | 1,353 | 1,356 | -1 | -0.1 | 2,800 | |
1,370 | 1,380 | 1,355 | 1,357 | -13 | -0.9 | 3,000 | |
1,370 | 1,377 | 1,370 | 1,370 | +7 | +0.5 | 1,600 | |
1,360 | 1,368 | 1,355 | 1,363 | +8 | +0.6 | 7,600 | |
1,359 | 1,359 | 1,341 | 1,355 | -7 | -0.5 | 6,800 | |
1,371 | 1,371 | 1,352 | 1,362 | -10 | -0.7 | 9,400 | |
1,383 | 1,395 | 1,370 | 1,372 | -10 | -0.7 | 4,300 | |
1,378 | 1,390 | 1,376 | 1,382 | +5 | +0.4 | 2,700 | |
1,389 | 1,389 | 1,368 | 1,377 | -16 | -1.1 | 10,700 | |
1,391 | 1,400 | 1,373 | 1,393 | -1 | -0.1 | 10,900 | |
1,399 | 1,401 | 1,376 | 1,394 | -54 | -3.7 | 16,700 | |
1,400 | 1,448 | 1,390 | 1,448 | - | - | 18,700 |