38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,120 | 1,124 | +5 | +0.4 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,130 | 1,000 | 1,030 | -70 | -6.4 | 24,000 | |
1,250 | 1,260 | 1,070 | 1,100 | -170 | -13.4 | 38,800 | |
1,340 | 1,370 | 1,240 | 1,270 | -70 | -5.2 | 42,500 | |
1,360 | 1,400 | 1,300 | 1,340 | -20 | -1.5 | 23,500 | |
1,380 | 1,440 | 1,350 | 1,360 | -20 | -1.4 | 19,800 | |
1,380 | 1,420 | 1,350 | 1,380 | -10 | -0.7 | 17,500 | |
1,430 | 1,470 | 1,370 | 1,390 | -40 | -2.8 | 24,300 | |
1,520 | 1,530 | 1,380 | 1,430 | -90 | -5.9 | 38,100 | |
1,700 | 1,820 | 1,320 | 1,520 | -140 | -8.4 | 83,300 | |
1,530 | 1,750 | 1,510 | 1,660 | +160 | +10.7 | 24,300 | |
1,430 | 1,560 | 1,420 | 1,500 | +70 | +4.9 | 16,700 | |
1,500 | 1,500 | 1,380 | 1,430 | -50 | -3.4 | 34,800 | |
1,450 | 1,530 | 1,360 | 1,480 | +30 | +2.1 | 22,700 | |
1,660 | 1,680 | 1,430 | 1,450 | -210 | -12.7 | 26,400 | |
1,710 | 1,770 | 1,660 | 1,660 | -60 | -3.5 | 26,300 | |
1,730 | 1,750 | 1,710 | 1,720 | -10 | -0.6 | 10,400 | |
1,750 | 1,760 | 1,700 | 1,730 | -30 | -1.7 | 12,800 | |
1,730 | 1,800 | 1,710 | 1,760 | +30 | +1.7 | 10,800 | |
1,770 | 1,800 | 1,710 | 1,730 | -50 | -2.8 | 19,400 | |
1,800 | 1,800 | 1,760 | 1,780 | -20 | -1.1 | 25,100 | |
1,800 | 1,950 | 1,770 | 1,800 | 0 | 0.0 | 41,600 | |
1,790 | 1,800 | 1,760 | 1,800 | +10 | +0.6 | 12,100 | |
1,760 | 1,830 | 1,750 | 1,790 | -10 | -0.6 | 17,900 | |
1,800 | 1,820 | 1,750 | 1,800 | 0 | 0.0 | 16,200 | |
1,880 | 1,890 | 1,730 | 1,800 | -100 | -5.3 | 11,300 | |
1,900 | 2,000 | 1,890 | 1,900 | 0 | 0.0 | 14,100 | |
1,980 | 2,040 | 1,890 | 1,900 | -80 | -4.0 | 32,300 | |
1,940 | 1,990 | 1,890 | 1,980 | +40 | +2.1 | 25,600 | |
2,000 | 2,040 | 1,940 | 1,940 | -50 | -2.5 | 24,200 | |
2,040 | 2,070 | 1,980 | 1,990 | -40 | -2.0 | 19,200 |