38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,120 | 1,124 | +5 | +0.4 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,040 | 1,980 | 2,030 | +20 | +1.0 | 7,900 | |
1,940 | 2,030 | 1,930 | 2,010 | +60 | +3.1 | 15,300 | |
2,000 | 2,220 | 1,940 | 1,950 | -50 | -2.5 | 44,800 | |
2,050 | 2,080 | 1,980 | 2,000 | -90 | -4.3 | 17,000 | |
2,250 | 2,280 | 1,970 | 2,090 | -180 | -7.9 | 28,300 | |
2,330 | 2,340 | 2,220 | 2,270 | -50 | -2.2 | 21,800 | |
2,600 | 2,670 | 2,300 | 2,320 | -220 | -8.7 | 20,700 | |
2,780 | 2,820 | 2,050 | 2,540 | -340 | -11.8 | 49,600 | |
2,980 | 3,020 | 2,800 | 2,880 | -110 | -3.7 | 43,900 | |
2,980 | 3,010 | 2,940 | 2,990 | 0 | 0.0 | 20,800 | |
3,020 | 3,030 | 2,900 | 2,990 | -30 | -1.0 | 26,700 | |
3,100 | 3,190 | 2,890 | 3,020 | -10 | -0.3 | 34,700 | |
2,860 | 3,110 | 2,850 | 3,030 | +200 | +7.1 | 35,600 | |
2,850 | 2,930 | 2,810 | 2,830 | -40 | -1.4 | 25,300 | |
3,100 | 3,300 | 2,870 | 2,870 | -260 | -8.3 | 69,700 | |
2,960 | 3,130 | 2,930 | 3,130 | +140 | +4.7 | 23,900 | |
2,880 | 3,050 | 2,780 | 2,990 | +110 | +3.8 | 37,000 | |
3,080 | 3,130 | 2,760 | 2,880 | -180 | -5.9 | 39,700 | |
3,150 | 3,200 | 3,010 | 3,060 | -90 | -2.9 | 24,100 | |
3,160 | 3,230 | 3,120 | 3,150 | -10 | -0.3 | 26,500 | |
3,220 | 3,370 | 3,110 | 3,160 | -60 | -1.9 | 64,400 | |
3,260 | 3,270 | 3,100 | 3,220 | -40 | -1.2 | 32,000 | |
3,230 | 3,450 | 3,190 | 3,260 | +20 | +0.6 | 54,100 | |
3,170 | 3,330 | 3,130 | 3,240 | +50 | +1.6 | 26,700 | |
3,220 | 3,250 | 3,080 | 3,190 | -10 | -0.3 | 25,700 | |
3,180 | 3,250 | 3,050 | 3,200 | +30 | +0.9 | 30,300 | |
3,420 | 3,680 | 3,160 | 3,170 | -250 | -7.3 | 126,700 | |
3,130 | 3,490 | 3,130 | 3,420 | +280 | +8.9 | 50,800 | |
3,100 | 3,160 | 3,050 | 3,140 | +80 | +2.6 | 30,300 | |
3,050 | 3,170 | 3,000 | 3,060 | +30 | +1.0 | 28,500 |