38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,120 | 1,124 | +5 | +0.4 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,250 | 2,980 | 3,030 | -130 | -4.1 | 30,100 | |
3,050 | 3,280 | 2,850 | 3,160 | +60 | +1.9 | 61,000 | |
3,150 | 3,380 | 3,050 | 3,100 | -60 | -1.9 | 74,500 | |
3,040 | 3,190 | 3,010 | 3,160 | +120 | +3.9 | 56,200 | |
3,420 | 3,450 | 3,000 | 3,040 | -380 | -11.1 | 54,100 | |
3,390 | 3,450 | 3,010 | 3,420 | +30 | +0.9 | 57,800 | |
3,820 | 3,940 | 3,300 | 3,390 | -430 | -11.3 | 53,900 | |
4,200 | 4,390 | 3,820 | 3,820 | -140 | -3.5 | 149,100 | |
3,850 | 4,000 | 3,700 | 3,960 | +110 | +2.9 | 123,000 | |
4,340 | 4,340 | 3,350 | 3,850 | -490 | -11.3 | 101,800 | |
3,300 | 4,380 | 3,280 | 4,340 | +1,070 | +32.7 | 209,000 | |
3,030 | 3,450 | 2,990 | 3,270 | +240 | +7.9 | 115,100 | |
3,130 | 3,160 | 2,820 | 3,030 | -140 | -4.4 | 137,000 | |
2,460 | 3,470 | 2,350 | 3,170 | +700 | +28.3 | 546,100 | |
2,450 | 2,550 | 2,370 | 2,470 | +20 | +0.8 | 161,400 | |
2,320 | 2,540 | 2,300 | 2,450 | +120 | +5.2 | 77,200 | |
2,160 | 2,380 | 2,160 | 2,330 | +160 | +7.4 | 53,000 | |
2,130 | 2,190 | 2,080 | 2,170 | +30 | +1.4 | 36,900 | |
2,260 | 2,350 | 2,100 | 2,140 | -100 | -4.5 | 73,600 | |
2,240 | 2,290 | 2,040 | 2,240 | -60 | -2.6 | 60,600 | |
2,190 | 2,750 | 2,180 | 2,300 | +100 | +4.5 | 281,000 | |
2,040 | 2,240 | 1,930 | 2,200 | +160 | +7.8 | 101,000 | |
1,910 | 2,080 | 1,900 | 2,040 | +140 | +7.4 | 63,000 | |
1,910 | 1,950 | 1,890 | 1,900 | 0 | 0.0 | 40,000 | |
1,870 | 1,970 | 1,870 | 1,900 | 0 | 0.0 | 25,300 | |
1,960 | 2,000 | 1,860 | 1,900 | -90 | -4.5 | 23,100 | |
2,010 | 2,190 | 1,930 | 1,990 | +20 | +1.0 | 91,900 | |
1,980 | 2,040 | 1,890 | 1,970 | 0 | 0.0 | 44,600 | |
1,950 | 2,090 | 1,930 | 1,970 | +40 | +2.1 | 64,200 | |
1,890 | 1,950 | 1,850 | 1,930 | +40 | +2.1 | 40,500 |