38,236.07 | -37.98 | 154.08 | -3.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.40% | 0.23% | -0.26% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,120 | 1,124 | +5 | +0.4 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,970 | 1,800 | 1,820 | -130 | -6.7 | 19,000 | |
1,800 | 2,020 | 1,720 | 1,950 | +100 | +5.4 | 15,800 | |
1,900 | 1,980 | 1,680 | 1,850 | -50 | -2.6 | 29,200 | |
1,950 | 2,050 | 1,900 | 1,900 | -50 | -2.6 | 28,100 | |
2,050 | 2,080 | 1,950 | 1,950 | -100 | -4.9 | 17,900 | |
2,060 | 2,200 | 1,950 | 2,050 | -110 | -5.1 | 21,700 | |
2,250 | 2,350 | 2,100 | 2,160 | -140 | -6.1 | 32,900 | |
2,250 | 2,490 | 2,200 | 2,300 | +150 | +7.0 | 35,000 | |
2,500 | 2,720 | 2,100 | 2,150 | -270 | -11.2 | 88,700 | |
1,980 | 2,500 | 1,970 | 2,420 | +440 | +22.2 | 39,300 | |
1,970 | 2,080 | 1,960 | 1,980 | +20 | +1.0 | 20,700 | |
1,950 | 2,070 | 1,930 | 1,960 | +10 | +0.5 | 17,100 | |
2,150 | 2,150 | 1,900 | 1,950 | -90 | -4.4 | 33,800 | |
2,250 | 2,250 | 2,010 | 2,040 | -210 | -9.3 | 25,600 | |
2,090 | 2,610 | 2,000 | 2,250 | +250 | +12.5 | 19,200 | |
1,970 | 2,090 | 1,910 | 2,000 | +30 | +1.5 | 21,800 | |
1,980 | 2,090 | 1,960 | 1,970 | 0 | 0.0 | 27,400 | |
1,990 | 2,100 | 1,960 | 1,970 | -30 | -1.5 | 24,200 | |
2,100 | 2,110 | 2,000 | 2,000 | -340 | -14.5 | 18,400 | |
2,390 | 2,700 | 2,200 | 2,340 | -110 | -4.5 | 11,700 | |
2,300 | 3,170 | 2,100 | 2,450 | +160 | +7.0 | 18,200 | |
2,010 | 2,400 | 1,960 | 2,290 | +270 | +13.4 | 23,700 | |
2,100 | 2,300 | 2,000 | 2,020 | +20 | +1.0 | 22,100 | |
2,000 | 2,150 | 1,970 | 2,000 | -50 | -2.4 | 21,900 | |
2,230 | 2,250 | 2,010 | 2,050 | -150 | -6.8 | 19,300 | |
2,880 | 2,900 | 2,200 | 2,200 | -430 | -16.3 | 10,800 | |
2,800 | 2,900 | 2,610 | 2,630 | -220 | -7.7 | 8,600 | |
2,920 | 3,090 | 2,850 | 2,850 | -50 | -1.7 | 12,500 | |
3,150 | 3,200 | 2,800 | 2,900 | -100 | -3.3 | 19,500 | |
3,350 | 3,410 | 2,550 | 3,000 | - | - | 12,900 |