37,934.76 | +306.28 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.32% | -0.98% | 1.17% |
52週高値 | 7,488 | 52週安値 | 5,363 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,403 | 5,717 | 5,395 | 5,602 | +212 | +3.9 | 968,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,410 | 6,290 | 6,400 | +60 | +0.9 | 132,500 | |
6,480 | 6,490 | 6,230 | 6,340 | -10 | -0.2 | 287,700 | |
6,570 | 6,580 | 6,320 | 6,350 | -220 | -3.3 | 289,500 | |
6,370 | 6,570 | 6,360 | 6,570 | +260 | +4.1 | 282,600 | |
6,370 | 6,420 | 6,270 | 6,310 | -80 | -1.3 | 198,000 | |
6,370 | 6,420 | 6,350 | 6,390 | +40 | +0.6 | 161,500 | |
6,420 | 6,440 | 6,320 | 6,350 | -190 | -2.9 | 261,300 | |
6,550 | 6,580 | 6,450 | 6,540 | -40 | -0.6 | 190,200 | |
6,640 | 6,660 | 6,560 | 6,580 | -140 | -2.1 | 267,700 | |
6,680 | 6,750 | 6,660 | 6,720 | +20 | +0.3 | 257,500 | |
6,580 | 6,710 | 6,540 | 6,700 | +100 | +1.5 | 163,800 | |
6,660 | 6,710 | 6,570 | 6,600 | -50 | -0.8 | 285,900 | |
6,840 | 6,840 | 6,640 | 6,650 | -160 | -2.3 | 301,600 | |
6,830 | 6,860 | 6,760 | 6,810 | +10 | +0.1 | 178,600 | |
6,860 | 6,900 | 6,740 | 6,800 | -20 | -0.3 | 325,200 | |
6,650 | 6,860 | 6,640 | 6,820 | +150 | +2.2 | 446,000 | |
6,510 | 6,740 | 6,470 | 6,670 | +200 | +3.1 | 515,200 | |
6,490 | 6,490 | 6,410 | 6,470 | -40 | -0.6 | 174,500 | |
6,480 | 6,510 | 6,410 | 6,510 | +110 | +1.7 | 211,700 | |
6,430 | 6,430 | 6,350 | 6,400 | -30 | -0.5 | 144,300 | |
6,500 | 6,560 | 6,420 | 6,430 | -70 | -1.1 | 281,000 | |
6,500 | 6,690 | 6,480 | 6,500 | +100 | +1.6 | 476,800 | |
6,260 | 6,440 | 6,260 | 6,400 | +100 | +1.6 | 458,200 | |
6,230 | 6,300 | 6,170 | 6,300 | +130 | +2.1 | 457,100 | |
6,300 | 6,330 | 6,100 | 6,170 | -200 | -3.1 | 327,400 | |
6,450 | 6,450 | 6,350 | 6,370 | -20 | -0.3 | 205,800 | |
6,400 | 6,440 | 6,340 | 6,390 | -70 | -1.1 | 156,400 | |
6,510 | 6,530 | 6,430 | 6,460 | -110 | -1.7 | 291,800 | |
6,500 | 6,660 | 6,490 | 6,570 | -30 | -0.5 | 437,500 | |
6,650 | 6,650 | 6,500 | 6,600 | - | - | 230,200 |